Market Cap:

Ethereum Gold Ethereum Gold (ETG)

0.008398 USD (10.90%)
0.00000125 BTC (9.36%)
0.00003491 ETH (4.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
100,774 USD
15 BTC
419 ETH
Volume (24h)
173 USD
0.03 BTC
0.72 ETH
Circulating Supply
12,000,000 ETG
Total Supply
24,000,000 ETG

Historical data for Ethereum Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008695 0.009021 0.007449 0.008277 512 104,342
Sep 20, 2018 0.009376 0.011943 0.007094 0.008694 1,277 112,509
Sep 19, 2018 0.013869 0.014338 0.008932 0.009374 2,592 166,426
Sep 18, 2018 0.013392 0.013900 0.011702 0.013862 176 160,708
Sep 17, 2018 0.012485 0.014073 0.012389 0.013391 158 149,822
Sep 16, 2018 0.013104 0.013104 0.012250 0.012455 126 157,246
Sep 15, 2018 0.012289 0.015615 0.012266 0.013068 968 147,467
Sep 14, 2018 0.011777 0.013492 0.010524 0.012309 3 141,323
Sep 13, 2018 0.010571 0.011847 0.010571 0.011784 31 126,855
Sep 12, 2018 0.012313 0.012336 0.010555 0.010562 392 147,750
Sep 11, 2018 0.013057 0.013137 0.009822 0.012312 209 156,689
Sep 10, 2018 0.012396 0.013292 0.012396 0.013038 79 148,746
Sep 09, 2018 0.012205 0.012717 0.012041 0.012402 41 146,455
Sep 08, 2018 0.013232 0.014824 0.012119 0.012216 172 158,783
Sep 07, 2018 0.012091 0.014429 0.011987 0.013224 1,716 145,089
Sep 06, 2018 0.011394 0.014568 0.010764 0.012091 1,148 136,725
Sep 05, 2018 0.013839 0.015633 0.011375 0.011375 293 166,064
Sep 04, 2018 0.014359 0.014755 0.012900 0.013831 282 172,311
Sep 03, 2018 0.013052 0.014475 0.011733 0.014359 1,326 156,627
Sep 02, 2018 0.010744 0.013087 0.010677 0.013046 155 128,932
Sep 01, 2018 0.010631 0.011752 0.010520 0.010740 49 127,570
Aug 31, 2018 0.011681 0.011717 0.010567 0.010644 40 140,167
Aug 30, 2018 0.012827 0.012894 0.011392 0.011669 131 153,925
Aug 29, 2018 0.011984 0.013723 0.009513 0.012820 9 143,813
Aug 28, 2018 0.010603 0.012046 0.010586 0.011974 15 127,234
Aug 27, 2018 0.012196 0.012353 0.010353 0.010624 30 146,347
Aug 26, 2018 0.010414 0.012729 0.010155 0.012178 16 124,966
Aug 25, 2018 0.010344 0.010427 0.010331 0.010391 1 124,123
Aug 24, 2018 0.011474 0.011625 0.011361 0.011625 22 137,685
Aug 23, 2018 0.007005 0.013758 0.006992 0.011464 146 84,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)