×
×
Cryptocurrencies:  7,483Markets:  31,782Market Cap:  $386,801,405,77724h Vol:  $116,673,998,963BTC Dominance:  61.1%
Market Cap:  $386,801,405,77724h Vol:  $116,673,998,963BTC Dominance:  61.1%Cryptocurrencies:  7,483Markets:  31,782
Ethereum Gold

Ethereum Gold (ETG)

$0.012738 USD (-22.72%)
0.00000100 BTC (-25.93%)
0.00003236 ETH (-25.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $257,299 USD
    20.19998789 BTC
    653.66496799 ETH
  • Volume (24h)
    $7,544.70 USD
    0.59231718 BTC
    19.16718913 ETH
  • Circulating Supply
    20,199,973 ETG
  • Total Supply
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.008461
    0.018705
    0.005506
    0.015388
    7,469.99
    310,846
    Oct 20, 2020
    0.011038
    0.017624
    0.005418
    0.014538
    5,104.83
    293,666
    Oct 19, 2020
    0.007694
    0.017121
    0.003896
    0.011038
    7,294.39
    222,960
    Oct 18, 2020
    0.012267
    0.016920
    0.003319
    0.007694
    6,911.30
    155,417
    Oct 17, 2020
    0.010080
    0.016789
    0.008497
    0.011926
    7,025.13
    240,914
    Oct 16, 2020
    0.010576
    0.013112
    0.008613
    0.011323
    6,580.91
    228,717
    Oct 15, 2020
    0.009258
    0.012658
    0.008532
    0.010576
    6,960.50
    213,625
    Oct 14, 2020
    0.009253
    0.012566
    0.006860
    0.010058
    6,427.89
    203,170
    Oct 13, 2020
    0.010865
    0.012590
    0.009165
    0.009328
    22.16
    188,429
    Oct 12, 2020
    0.010214
    0.015037
    0.007345
    0.012124
    3,964.51
    244,896
    Oct 11, 2020
    0.009184
    0.013345
    0.006469
    0.012544
    3,811.78
    253,398
    Oct 10, 2020
    0.010499
    0.012104
    0.006006
    0.009184
    3,191.63
    185,520
    Oct 09, 2020
    0.008718
    0.011606
    0.006038
    0.008666
    3,098.70
    175,046
    Oct 08, 2020
    0.014002
    0.019256
    0.005899
    0.008614
    3,965.50
    173,996
    Oct 07, 2020
    0.011091
    0.020593
    0.007559
    0.017096
    4,207.90
    345,341
    Oct 06, 2020
    0.010860
    0.012314
    0.006206
    0.011091
    3,308.14
    224,034
    Oct 05, 2020
    0.010037
    0.013178
    0.006580
    0.010019
    3,471.40
    202,379
    Oct 04, 2020
    0.011723
    0.012768
    0.006265
    0.010036
    3,513.97
    202,732
    Oct 03, 2020
    0.010493
    0.012621
    0.006311
    0.011723
    3,463.66
    236,806
    Oct 02, 2020
    0.008975
    0.012982
    0.006318
    0.010493
    3,458.61
    211,960
    Oct 01, 2020
    0.011422
    0.014027
    0.006130
    0.008495
    3,104.59
    171,607
    Sep 30, 2020
    0.015494
    0.015628
    0.005023
    0.011422
    3,463.63
    230,726
    Sep 29, 2020
    0.014745
    0.016479
    0.006219
    0.015489
    1,662.30
    312,868
    Sep 28, 2020
    0.013335
    0.016470
    0.005256
    0.014942
    3,043.27
    301,829
    Sep 27, 2020
    0.014152
    0.015867
    0.009102
    0.013335
    278.41
    269,360
    Sep 26, 2020
    0.013444
    0.015867
    0.010138
    0.014153
    4,083.24
    285,880
    Sep 25, 2020
    0.013656
    0.016626
    0.010929
    0.011647
    4,671.34
    235,271
    Sep 24, 2020
    0.012647
    0.014995
    0.009976
    0.013466
    4,543.05
    272,019
    Sep 23, 2020
    0.014128
    0.014664
    0.010174
    0.012226
    4,119.14
    246,956
    Sep 22, 2020
    0.012211
    0.014368
    0.010098
    0.014128
    3,795.83
    285,379

About Ethereum Gold

Ethereum Gold price today is $0.012738 USD with a 24-hour trading volume of $7,544.70 USD. Ethereum Gold is down 22.72% in the last 24 hours. The current CoinMarketCap ranking is #1823, with a market cap of $257,299 USD. It has a circulating supply of 20,199,973 ETG coins and the max. supply is not available. You can find the top exchanges to trade Ethereum Gold listed on our crypto exchanges page.

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Ethereum Gold Price

Ethereum Gold Price$0.012738 USD
Ethereum Gold ROI
No Data
Market Rank#1823
Market Cap$257,299 USD
24 Hour Volume$7,544.70 USD
Circulating Supply20,199,973 ETG
Total Supply24,000,000 ETG
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.