Market Cap:

Ethereum Dark Ethereum Dark (ETHD)

0.040440 USD (-12.51%)
0.00000603 BTC (-11.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
60,660 USD
9 BTC
Volume (24h)
52 USD
0.01 BTC
Circulating Supply
1,500,000 ETHD
Total Supply
3,019,862 ETHD
Max Supply
4,200,000 ETHD

Historical data for Ethereum Dark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.039589 0.045600 0.039545 0.041862 1,161 59,384
Sep 20, 2018 0.039617 0.039827 0.038718 0.039578 4 59,425
Sep 19, 2018 0.039322 0.041006 0.038254 0.039599 163 58,983
Sep 18, 2018 0.035344 0.039520 0.035344 0.039300 26 53,015
Sep 17, 2018 0.042068 0.042258 0.035141 0.035340 11 63,102
Sep 16, 2018 0.039711 0.042116 0.039009 0.041965 40 59,566
Sep 15, 2018 0.034467 0.042209 0.034396 0.042209 399 51,701
Sep 14, 2018 0.034610 0.035082 0.034211 0.034514 78 51,915
Sep 13, 2018 0.033677 0.034755 0.033677 0.034631 156 50,515
Sep 12, 2018 0.030472 0.033695 0.030165 0.033648 61 45,709
Sep 11, 2018 0.033897 0.034209 0.030138 0.030469 34 50,846
Sep 10, 2018 0.032491 0.033885 0.032318 0.033841 204 48,737
Sep 09, 2018 0.025990 0.032670 0.025924 0.032509 314 38,985
Sep 08, 2018 0.026410 0.027068 0.025858 0.026002 10 39,615
Sep 07, 2018 0.026853 0.030464 0.025512 0.026377 196 40,279
Sep 06, 2018 0.028674 0.030332 0.024043 0.026882 212 43,011
Sep 05, 2018 0.032458 0.032559 0.028623 0.028623 368 48,687
Sep 04, 2018 0.036555 0.039739 0.032117 0.032431 331 54,833
Sep 03, 2018 0.041905 0.041969 0.036428 0.036555 109 62,857
Sep 02, 2018 0.034439 0.042070 0.034183 0.041915 134 51,659
Sep 01, 2018 0.034216 0.039062 0.034200 0.034424 400 51,324
Aug 31, 2018 0.034063 0.037937 0.032983 0.037852 105 51,094
Aug 30, 2018 0.035223 0.039810 0.026516 0.034029 243 52,835
Aug 29, 2018 0.034961 0.039040 0.030288 0.035204 144 52,441
Aug 28, 2018 0.032566 0.035739 0.032515 0.034930 143 48,849
Aug 27, 2018 0.031511 0.033440 0.031282 0.032630 35 47,267
Aug 26, 2018 0.034690 0.041597 0.031185 0.031526 81 52,035
Aug 25, 2018 0.037512 0.037727 0.034295 0.034616 27 56,268
Aug 24, 2018 0.035585 0.037683 0.030155 0.037579 121 53,377
* Earliest data in range (UTC time)
** Latest data in range (UTC time)