Market Cap:

E4ROW E4ROW (E4ROW)

0.043952 USD
0.00000302 BTC
0.00003300 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
253,254 USD
17 BTC
190 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
5,762,000 E4ROW

Historical data for E4ROW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2018 0.042503 0.045724 0.041094 0.043952 2,038 253,254
Jan 09, 2018 0.037494 0.042862 0.037494 0.042485 1,970 244,799
Jan 08, 2018 0.036833 0.040456 0.029095 0.037601 1,177 216,659
Jan 07, 2018 0.033207 0.036502 0.033126 0.036502 1,116 210,324
Jan 06, 2018 0.032333 0.033364 0.031932 0.033221 4,395 191,417
Jan 04, 2018 0.113269 0.113269 0.108147 0.109820 8,194 632,783
Jan 03, 2018 0.103385 0.114072 0.101748 0.113089 8,437 651,619
Jan 02, 2018 0.089219 0.104392 0.060695 0.102907 7,678 592,950
Jan 01, 2018 0.087769 0.090284 0.087769 0.089011 45 512,882
Dec 31, 2017 0.023048 0.089489 0.022865 0.088776 24 511,528
Dec 30, 2017 0.088745 0.088745 0.023164 0.023251 55 133,972
Dec 29, 2017 0.089823 0.089823 0.087511 0.088776 20 511,524
Dec 26, 2017 0.087167 0.090823 0.087124 0.089287 1,940 514,474
Dec 25, 2017 0.081133 0.089803 0.081100 0.087135 1,893 502,071
Dec 24, 2017 0.021923 0.080735 0.018876 0.080735 1,754 465,194
Dec 23, 2017 0.020468 0.023280 0.020343 0.021667 6 124,844
Dec 22, 2017 0.019678 0.021960 0.019284 0.020301 5 116,973
Dec 21, 2017 0.071940 0.075681 0.071401 0.074532 2,679 429,455
Dec 20, 2017 0.081498 0.081513 0.064978 0.071864 2,583 414,078
Dec 19, 2017 0.078772 0.085697 0.070184 0.073427 2,779 423,084
Dec 18, 2017 0.071824 0.079863 0.068451 0.078958 71 454,956
Dec 17, 2017 0.027787 0.114235 0.027741 0.071918 1,922 414,393
Dec 16, 2017 0.034230 0.035788 0.027493 0.027709 415 159,662
Dec 15, 2017 0.034710 0.034770 0.030772 0.034166 394 196,866
Dec 14, 2017 0.070043 0.073847 0.033011 0.034678 1,093 199,813
Dec 13, 2017 0.052857 0.075533 0.047650 0.070079 2,038 403,796
Dec 12, 2017 0.035740 0.063713 0.015597 0.052821 854 304,352
Dec 11, 2017 0.030435 0.035970 0.030400 0.035970 173 207,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)