Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
E4ROW E4ROW (E4ROW)
0.043952 USD
0.00000302 BTC
0.00003300 ETH

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
253,254 USD
17 BTC
190 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
5,762,000 E4ROW

Historical data for E4ROW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2018 0.042503 0.045724 0.041094 0.043952 2,038 253,254
Jan 09, 2018 0.037494 0.042862 0.037494 0.042485 1,970 244,799
Jan 08, 2018 0.036833 0.040456 0.029095 0.037601 1,177 216,659
Jan 07, 2018 0.033207 0.036502 0.033126 0.036502 1,116 210,324
Jan 06, 2018 0.032333 0.033364 0.031932 0.033221 4,395 191,417
Jan 04, 2018 0.113269 0.113269 0.108147 0.109820 8,194 632,783
Jan 03, 2018 0.103385 0.114072 0.101748 0.113089 8,437 651,619
Jan 02, 2018 0.089219 0.104392 0.060695 0.102907 7,678 592,950
Jan 01, 2018 0.087769 0.090284 0.087769 0.089011 45 512,882
Dec 31, 2017 0.023048 0.089489 0.022865 0.088776 24 511,528
Dec 30, 2017 0.088745 0.088745 0.023164 0.023251 55 133,972
Dec 29, 2017 0.089823 0.089823 0.087511 0.088776 20 511,524
Dec 26, 2017 0.087167 0.090823 0.087124 0.089287 1,940 514,474
Dec 25, 2017 0.081133 0.089803 0.081100 0.087135 1,893 502,071
Dec 24, 2017 0.021923 0.080735 0.018876 0.080735 1,754 465,194
Dec 23, 2017 0.020468 0.023280 0.020343 0.021667 6 124,844
Dec 22, 2017 0.019678 0.021960 0.019284 0.020301 5 116,973
Dec 21, 2017 0.071940 0.075681 0.071401 0.074532 2,679 429,455
Dec 20, 2017 0.081498 0.081513 0.064978 0.071864 2,583 414,078
Dec 19, 2017 0.078772 0.085697 0.070184 0.073427 2,779 423,084
Dec 18, 2017 0.071824 0.079863 0.068451 0.078958 71 454,956
Dec 17, 2017 0.027787 0.114235 0.027741 0.071918 1,922 414,393
Dec 16, 2017 0.034230 0.035788 0.027493 0.027709 415 159,662
Dec 15, 2017 0.034710 0.034770 0.030772 0.034166 394 196,866
Dec 14, 2017 0.070043 0.073847 0.033011 0.034678 1,093 199,813
Dec 13, 2017 0.052857 0.075533 0.047650 0.070079 2,038 403,796
Dec 12, 2017 0.035740 0.063713 0.015597 0.052821 854 304,352
Dec 11, 2017 0.030435 0.035970 0.030400 0.035970 173 207,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About E4ROW

E4ROW (E4ROW) is a cryptocurrency token and operates on the Ethereum platform. E4ROW has a current supply of 5,762,000 E4ROW. The last known price of E4ROW is 0.043952 USD . More information can be found at https://e4row.com/.
E4ROW Statistics
E4ROW Price 0.043952 USD
E4ROW ROI No Data
Market Rank No Data
Market Cap 253,254 USD
24 Hour Volume No Data
Circulating Supply 5,762,000 E4ROW
Total Supply 5,762,000 E4ROW
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)