Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Esports Token Esports Token (EST)
0.000686 USD (1.36%)
0.00000008 BTC (1.52%)
0.00000371 ETH (0.94%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
24,533 USD
2.94 BTC
132.73 ETH
Circulating Supply
? EST

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 EST

Historical data for Esports Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000666 0.000698 0.000664 0.000697 22,925 -
Oct 13, 2019 0.000662 0.000677 0.000660 0.000666 6 -
Oct 12, 2019 0.000668 0.000682 0.000659 0.000662 6 -
Oct 11, 2019 0.000702 0.000715 0.000665 0.000668 6 -
Oct 10, 2019 0.000707 0.000711 0.000689 0.000702 6 -
Oct 09, 2019 0.000666 0.000711 0.000661 0.000707 6 -
Oct 08, 2019 0.000663 0.000674 0.000656 0.000666 6 -
Oct 07, 2019 0.000633 0.000667 0.000628 0.000663 6 -
Oct 06, 2019 0.000645 0.000649 0.000627 0.000633 6 -
Oct 05, 2019 0.000648 0.000651 0.000633 0.000645 6 -
Oct 04, 2019 0.000642 0.000654 0.000635 0.000648 6 -
Oct 03, 2019 0.000661 0.000662 0.000632 0.000642 7 -
Oct 02, 2019 0.000649 0.000662 0.000642 0.000661 7 -
Oct 01, 2019 0.000664 0.000683 0.000644 0.000649 7 -
Sep 30, 2019 0.000629 0.000664 0.000616 0.000664 21,042 -
Sep 29, 2019 0.000644 0.000647 0.000616 0.000629 19,950 -
Sep 28, 2019 0.000644 0.000649 0.000630 0.000644 20,433 -
Sep 27, 2019 0.000615 0.000648 0.000602 0.000644 20,429 -
Sep 26, 2019 0.000631 0.000634 0.000580 0.000615 19,512 -
Sep 25, 2019 0.000620 0.000645 0.000609 0.000631 19,994 -
Sep 24, 2019 0.000745 0.000751 0.000604 0.000620 19,668 -
Sep 23, 2019 0.000781 0.000782 0.000745 0.000745 23,629 -
Sep 22, 2019 0.000795 0.000797 0.000766 0.000781 24,755 -
Sep 21, 2019 0.000804 0.000815 0.000794 0.000795 25,221 -
Sep 20, 2019 0.000816 0.000817 0.000794 0.000804 25,486 -
Sep 19, 2019 0.000779 0.000822 0.000755 0.000818 25,942 -
Sep 18, 2019 0.000768 0.000800 0.000768 0.000780 24,723 -
Sep 17, 2019 0.000729 0.000789 0.000726 0.000770 24,415 -
Sep 16, 2019 0.000700 0.000733 0.000700 0.000729 23,109 -
Sep 15, 2019 0.000698 0.000706 0.000692 0.000700 22,199 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Esports Token

Esports Token (EST) is a cryptocurrency token and operates on the Ethereum platform. Esports Token has a current supply of 1,000,000,000 EST with ? EST in circulation. The last known price of Esports Token is 0.000686 USD and is up 1.36% over the last 24 hours. It is currently trading on 1 active market(s) with 24,533 USD traded over the last 24 hours. More information can be found at https://esportschain.org/.
Esports Token Statistics
Esports Token Price 0.000686 USD
Esports Token ROI -96.04%
Market Rank #2201
Market Cap No Data
24 Hour Volume 24,533 USD
Circulating Supply No Data
Total Supply 1,000,000,000 EST
Max Supply No Data
All Time High 0.017968 USD
(Aug 07, 2018)
All Time Low 0.000246 USD
(Mar 30, 2019)
52 Week High / Low 0.003308 USD /
0.000246 USD
90 Day High / Low 0.000874 USD /
0.000580 USD
30 Day High / Low 0.000822 USD /
0.000580 USD
7 Day High / Low 0.000715 USD /
0.000656 USD
24 Hour High / Low 0.000702 USD /
0.000666 USD
Yesterday's High / Low 0.000698 USD /
0.000664 USD
Yesterday's Open / Close 0.000666 USD /
0.000697 USD
Yesterday's Change $0.000031 USD (+4.64%)
Yesterday's Volume $22,925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)