Market Cap:

Esports Token Esports Token (EST)

0.004955 USD (-0.61%)
0.00000078 BTC (-2.09%)
0.00002332 ETH (-7.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,063 USD
0.17 BTC
5.00 ETH
Circulating Supply
? EST
Total Supply
1,000,000,000 EST

Historical data for Esports Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.005765 0.005766 0.004749 0.005016 9,841 -
Sep 17, 2018 0.006707 0.006738 0.004994 0.005765 71,144 -
Sep 16, 2018 0.006411 0.008013 0.006354 0.006691 2,087 -
Sep 15, 2018 0.007595 0.007595 0.006293 0.006393 583 -
Sep 14, 2018 0.008182 0.008198 0.006036 0.007605 32,683 -
Sep 13, 2018 0.006976 0.008204 0.005889 0.008187 64,719 -
Sep 12, 2018 0.006485 0.007024 0.005849 0.006970 146,959 -
Sep 11, 2018 0.006767 0.007534 0.006189 0.006547 171,906 -
Sep 10, 2018 0.007137 0.007282 0.006292 0.006629 84,832 -
Sep 09, 2018 0.007302 0.007430 0.006936 0.007141 185,895 -
Sep 08, 2018 0.008007 0.008079 0.006242 0.007182 126,841 -
Sep 07, 2018 0.007152 0.008283 0.006469 0.007997 197,440 -
Sep 06, 2018 0.007790 0.007790 0.006361 0.007160 46,148 -
Sep 05, 2018 0.008538 0.008561 0.007776 0.007776 44,721 -
Sep 04, 2018 0.008533 0.008548 0.008506 0.008531 83,612 -
Sep 01, 2018 0.008448 0.008649 0.008438 0.008649 49,538 -
Aug 31, 2018 0.009862 0.010115 0.008347 0.008459 48,445 -
Aug 30, 2018 0.010849 0.010953 0.008869 0.009852 133,974 -
Aug 29, 2018 0.010141 0.011371 0.009953 0.010843 242,692 -
Aug 28, 2018 0.010259 0.011509 0.009372 0.009919 277,712 -
Aug 27, 2018 0.009003 0.011540 0.008451 0.010141 345,923 -
Aug 26, 2018 0.009129 0.009700 0.008122 0.009075 253,063 -
Aug 25, 2018 0.011187 0.011251 0.008685 0.008974 272,430 -
Aug 24, 2018 0.011186 0.011222 0.010003 0.011207 332,675 -
Aug 23, 2018 0.010889 0.011347 0.010016 0.011177 364,334 -
Aug 22, 2018 0.010960 0.011589 0.010292 0.010688 332,946 -
Aug 21, 2018 0.010738 0.011352 0.010574 0.010958 350,599 -
Aug 20, 2018 0.012063 0.012231 0.010719 0.010817 369,318 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)