×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $223,792,752,04824h Vol:  $69,079,668,608BTC Dominance:  66.1%
Market Cap:  $223,792,752,04824h Vol:  $69,079,668,608BTC Dominance:  66.1%Cryptocurrencies:  4,842Markets:  20,929

EOSDT (EOSDT)

$1.01 USD (0.59%)
0.00012364 BTC (0.04%)
0.32317043 EOS (0.71%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,822,138 USD
    222.61062406 BTC
    581,840 EOS
  • Volume (24h)
    $5,011.34 USD
    0.61223555 BTC
    1,600 EOS
  • Circulating Supply
    1,800,413 EOSDT
  • Total Supply
    5,402,356 EOSDT
  • Historical data for EOSDT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    1.01
    1.03
    0.995514
    1.01
    6,398.72
    1,821,278
    Nov 18, 2019
    1.00
    1.02
    1.00
    1.01
    43,395.62
    1,817,669
    Nov 17, 2019
    1.01
    1.02
    0.999576
    1.00
    26,393.63
    1,808,864
    Nov 16, 2019
    0.999255
    1.01
    0.997914
    1.01
    3,611.25
    1,812,832
    Nov 15, 2019
    1.00
    1.01
    0.995758
    0.999070
    16,145.42
    1,798,739
    Nov 14, 2019
    1.00
    1.01
    0.994680
    1.00
    8,808.00
    1,805,737
    Nov 13, 2019
    0.999711
    1.01
    0.997358
    1.00
    11,246.96
    1,800,799
    Nov 12, 2019
    0.998220
    1.01
    0.994211
    0.999461
    44,539.72
    1,799,442
    Nov 11, 2019
    0.999830
    1.01
    0.996247
    0.998161
    23,215.02
    1,797,102
    Nov 10, 2019
    0.998129
    1.00
    0.985684
    0.999830
    66,409.28
    1,800,108
    Nov 09, 2019
    0.993672
    1.00
    0.993197
    0.998223
    8,904.82
    1,797,215
    Nov 08, 2019
    1.01
    1.01
    0.993657
    0.993657
    73,183.04
    1,788,994
    Nov 07, 2019
    1.00
    1.01
    0.984791
    1.01
    29,518.69
    1,811,720
    Nov 06, 2019
    1.00
    1.01
    0.993118
    1.00
    11,124.98
    1,803,335
    Nov 05, 2019
    0.991040
    1.01
    0.984286
    1.00
    57,948.28
    1,802,341
    Nov 04, 2019
    1.01
    1.02
    0.986676
    0.991040
    38,122.20
    1,784,281
    Nov 03, 2019
    1.00
    1.01
    0.990369
    1.01
    3,290.26
    1,815,295
    Nov 02, 2019
    1.00
    1.00
    0.991152
    1.00
    8,579.44
    1,801,334
    Nov 01, 2019
    1.00
    1.01
    0.997683
    1.00
    10,928.80
    1,803,406
    Oct 31, 2019
    0.999315
    1.03
    0.989171
    1.00
    34,056.77
    1,805,208
    Oct 30, 2019
    0.998046
    1.00
    0.979046
    0.999433
    38,160.84
    1,799,392
    Oct 29, 2019
    0.983087
    1.01
    0.981160
    0.997849
    49,976.77
    1,796,541
    Oct 28, 2019
    0.981683
    1.01
    0.978874
    0.983087
    133,111
    1,769,962
    Oct 27, 2019
    0.999802
    1.01
    0.973403
    0.982029
    87,181.65
    1,768,057
    Oct 26, 2019
    1.00
    1.02
    0.982279
    0.999802
    284,451
    1,800,057
    Oct 25, 2019
    1.00
    1.01
    0.966491
    1.00
    290,812
    1,802,609
    Oct 24, 2019
    1.01
    1.01
    0.992334
    1.00
    6,810.91
    1,803,566
    Oct 23, 2019
    0.993383
    1.01
    0.983675
    1.01
    193,023
    1,813,660
    Oct 22, 2019
    1.00
    1.00
    0.992826
    0.993745
    6,238.42
    1,789,151
    Oct 21, 2019
    0.999682
    1.01
    0.996231
    1.00
    26,127.48
    1,807,173
    Oct 20, 2019
    1.00
    1.01
    0.996682
    0.999536
    19,934.79
    1,799,579

About EOSDT

EOSDT describes itself as the first USD-pegged decentralized stablecoin based on the Equilibrium framework and the EOS blockchain. EOSDT is transparently backed by EOS collateral sitting on smart contracts. EOSDT is leveraging underlying EOS cryptocurrency and aims to add extra liquidity to the market.

EOSDT Statistics

EOSDT Price
$1.01 USD
EOSDT ROI
1.37%
Market Rank
#713
Market Cap
$1,822,138 USD
24 Hour Volume
$5,011.34 USD
Circulating Supply
1,800,413 EOSDT
Total Supply
5,402,356 EOSDT
Max Supply
No Data
All Time High
$1.32 USD
(Jun 27, 2019)
All Time Low
$0.917301 USD
(Jun 29, 2019)
52 Week High / Low
$1.32 USD /
$0.917301 USD
90 Day High / Low
$1.05 USD /
$0.960667 USD
30 Day High / Low
$1.03 USD /
$0.966491 USD
7 Day High / Low
$1.03 USD /
$0.994680 USD
24 Hour High / Low
$1.02 USD /
$0.999229 USD
Yesterday's High / Low
$1.03 USD /
$0.995514 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change
$0.001706 USD (0.17%)
Yesterday's Volume
$6,398.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.