×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,473,713,24724h Vol:  $59,437,099,705BTC Dominance:  62.6%
Market Cap:  $272,473,713,24724h Vol:  $59,437,099,705BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Enzo (NZO)

$0.013289 USD (-10.18%)
0.00000144 BTC (-10.29%)
0.00005527 ETH (-9.76%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $268,881 USD
    29.03793969 BTC
    1,118 ETH
  • Circulating Supply
    ? NZO
  • Total Supply
    21,000,000,000 NZO
  • Historical data for Enzo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.015234
    0.015918
    0.011426
    0.012250
    278,179
    0
    Jul 09, 2020
    0.014452
    0.015661
    0.011404
    0.015531
    272,964
    0
    Jul 08, 2020
    0.014293
    0.015664
    0.011393
    0.014667
    240,752
    0
    Jul 07, 2020
    0.012183
    0.016816
    0.011718
    0.014293
    230,913
    0
    Jul 06, 2020
    0.013030
    0.016104
    0.010822
    0.012423
    215,770
    0
    Jul 05, 2020
    0.014588
    0.015449
    0.010878
    0.013030
    234,402
    0
    Jul 04, 2020
    0.012249
    0.015993
    0.011067
    0.014759
    262,879
    0
    Jul 03, 2020
    0.013598
    0.015057
    0.011665
    0.012251
    234,709
    0
    Jul 02, 2020
    0.014993
    0.014993
    0.011007
    0.013506
    222,481
    0
    Jul 01, 2020
    0.011514
    0.015448
    0.011409
    0.015242
    223,128
    0
    Jun 30, 2020
    0.013701
    0.016032
    0.010975
    0.011596
    250,605
    0
    Jun 29, 2020
    0.011984
    0.015839
    0.010981
    0.013797
    227,635
    0
    Jun 28, 2020
    0.012065
    0.013363
    0.010521
    0.011986
    210,308
    0
    Jun 27, 2020
    0.012397
    0.015478
    0.010467
    0.012065
    195,387
    0
    Jun 26, 2020
    0.012575
    0.014346
    0.010559
    0.012344
    209,611
    0
    Jun 25, 2020
    0.015861
    0.015952
    0.011006
    0.012577
    198,217
    0
    Jun 24, 2020
    0.012723
    0.015998
    0.011942
    0.015859
    259,097
    0
    Jun 23, 2020
    0.014086
    0.016475
    0.012038
    0.012735
    212,134
    0
    Jun 22, 2020
    0.014162
    0.015304
    0.012230
    0.013810
    227,450
    0
    Jun 21, 2020
    0.011884
    0.014208
    0.011725
    0.014124
    181,806
    0
    Jun 20, 2020
    0.013202
    0.016375
    0.011639
    0.011889
    209,198
    0
    Jun 19, 2020
    0.012876
    0.016593
    0.012201
    0.013212
    213,297
    0
    Jun 18, 2020
    0.013669
    0.016142
    0.012666
    0.012896
    223,334
    0
    Jun 17, 2020
    0.012364
    0.013930
    0.011617
    0.013668
    131,451
    0
    Jun 16, 2020
    0.012703
    0.016677
    0.011690
    0.012366
    129,205
    0
    Jun 15, 2020
    0.014956
    0.015766
    0.011882
    0.012703
    176,069
    0
    Jun 14, 2020
    0.013762
    0.016012
    0.012596
    0.014956
    217,196
    0
    Jun 13, 2020
    0.012933
    0.014282
    0.011236
    0.013581
    168,445
    0
    Jun 12, 2020
    0.012086
    0.013811
    0.011466
    0.013097
    136,114
    0
    Jun 11, 2020
    0.015155
    0.016321
    0.012218
    0.012218
    210,935
    0

About Enzo

Enzo is a global, digitally native, user-backed cryptocurrency built on the foundation of blockchain technology. It is designed for Alfa, a new social experience aiming to empower and uplift everyone across the world. Enzo is reportedly backed by users and the time value they generate with their participation on the network.

Enzo Statistics

Enzo Price$0.013289 USD
Enzo ROI
-83.64%
Market Rank#2169
Market CapNo Data
24 Hour Volume$268,881 USD
Circulating SupplyNo Data
Total Supply21,000,000,000 NZO
Max SupplyNo Data
All Time High
$0.089319 USD
(Jan 14, 2020)
All Time Low
$0.001995 USD
(Mar 30, 2020)
52 Week High / Low
$0.089319 USD /
$0.001995 USD
90 Day High / Low
$0.024169 USD /
$0.007300 USD
30 Day High / Low
$0.016816 USD /
$0.010467 USD
7 Day High / Low
$0.016816 USD /
$0.010822 USD
24 Hour High / Low
$0.015918 USD /
$0.011426 USD
Yesterday's High / Low
$0.015918 USD /
$0.011426 USD
Yesterday's Open / Close
$0.015234 USD /
$0.012250 USD
Yesterday's Change$-0.002984 USD (-19.59%)
Yesterday's Volume$278,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.