Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $177,403,564,11124h Vol: Β $107,238,439,873BTC Dominance: Β 64.7%
Market Cap: Β $177,403,564,11124h Vol: Β $107,238,439,873BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,290Markets: Β 20,722

Enzo (NZO)

$0.010450 USD (-49.34%)
0.00000167 BTC (-47.70%)
0.00007916 ETH (-48.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $513,672 USD
    81.87580776 BTC
    3,891 ETH
  • Circulating Supply
    ? NZO
  • Total Supply
    21,000,000,000 NZO
  • Historical data for Enzo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.009344
    0.022209
    0.007721
    0.019262
    336,722
    0
    Mar 30, 2020
    0.002940
    0.009724
    0.001995
    0.009363
    262,324
    0
    Mar 29, 2020
    0.003176
    0.003921
    0.002767
    0.002943
    244,974
    0
    Mar 28, 2020
    0.004097
    0.004720
    0.002790
    0.003176
    243,977
    0
    Mar 27, 2020
    0.007571
    0.009343
    0.003582
    0.004099
    242,085
    0
    Mar 26, 2020
    0.021999
    0.022030
    0.002032
    0.007659
    36,417.27
    0
    Mar 25, 2020
    0.023784
    0.024871
    0.021613
    0.021999
    184,458
    0
    Mar 24, 2020
    0.021815
    0.024930
    0.021481
    0.023733
    1,453,540
    0
    Mar 23, 2020
    0.022844
    0.023371
    0.020420
    0.021859
    1,503,211
    0
    Mar 22, 2020
    0.021714
    0.024472
    0.020453
    0.022844
    1,343,984
    0
    Mar 21, 2020
    0.022940
    0.024684
    0.020264
    0.021517
    1,426,566
    0
    Mar 20, 2020
    0.025521
    0.026531
    0.020182
    0.022940
    1,542,848
    0
    Mar 19, 2020
    0.022647
    0.027178
    0.019837
    0.025539
    2,279,638
    0
    Mar 18, 2020
    0.021135
    0.024886
    0.019343
    0.022647
    2,331,702
    0
    Mar 17, 2020
    0.023308
    0.026224
    0.019071
    0.021332
    2,898,829
    0
    Mar 16, 2020
    0.025346
    0.028422
    0.019457
    0.024424
    2,496,535
    0
    Mar 15, 2020
    0.022416
    0.028441
    0.020090
    0.025150
    3,110,406
    0
    Mar 14, 2020
    0.025863
    0.028461
    0.020222
    0.022416
    3,229,362
    0
    Mar 13, 2020
    0.026894
    0.029063
    0.019603
    0.025861
    2,864,317
    0
    Mar 12, 2020
    0.031129
    0.032806
    0.022502
    0.025137
    3,241,505
    0
    Mar 11, 2020
    0.032201
    0.033190
    0.029894
    0.030721
    4,056,082
    0
    Mar 10, 2020
    0.031485
    0.034001
    0.030248
    0.032526
    4,091,239
    0
    Mar 09, 2020
    0.033895
    0.036019
    0.030671
    0.031244
    4,407,414
    0
    Mar 08, 2020
    0.036079
    0.037271
    0.032181
    0.032987
    3,948,194
    0
    Mar 07, 2020
    0.034281
    0.036419
    0.033903
    0.036079
    5,307,353
    0
    Mar 06, 2020
    0.033918
    0.035578
    0.032908
    0.034000
    4,101,194
    0
    Mar 05, 2020
    0.034539
    0.034705
    0.032363
    0.033806
    4,193,199
    0
    Mar 04, 2020
    0.031379
    0.034543
    0.031058
    0.034543
    4,412,770
    0
    Mar 03, 2020
    0.032273
    0.033001
    0.029752
    0.031267
    4,214,739
    0
    Mar 02, 2020
    0.030902
    0.032955
    0.029953
    0.032289
    4,092,910
    0
    Mar 01, 2020
    0.031087
    0.034017
    0.029173
    0.030946
    4,399,802
    0

About Enzo

Enzo is a global, digitally native, user-backed cryptocurrency built on the foundation of blockchain technology. It is designed for Alfa, a new social experience aiming to empower and uplift everyone across the world. Enzo is reportedly backed by users and the time value they generate with their participation on the network.

Enzo Statistics

Enzo Price
$0.010450 USD
Enzo ROI
-87.13%
Market Rank
#2094
Market Cap
No Data
24 Hour Volume
$513,672 USD
Circulating Supply
No Data
Total Supply
21,000,000,000 NZO
Max Supply
No Data
All Time High
$0.089319 USD
(Jan 14, 2020)
All Time Low
$0.001995 USD
(Mar 30, 2020)
52 Week High / Low
$0.089319 USD /
$0.001995 USD
90 Day High / Low
$0.089319 USD /
$0.001995 USD
30 Day High / Low
$0.037271 USD /
$0.001995 USD
7 Day High / Low
$0.025197 USD /
$0.001995 USD
24 Hour High / Low
$0.025197 USD /
$0.009839 USD
Yesterday's High / Low
$0.022209 USD /
$0.007721 USD
Yesterday's Open / Close
$0.009344 USD /
$0.019262 USD
Yesterday's Change
$0.009918 USD (106.14%)
Yesterday's Volume
$336,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.