Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EnergiToken EnergiToken (ETK)
0.000186 USD (0.10%)
0.00000002 BTC (3.59%)
0.00000105 ETH (4.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
343,794 USD
43 BTC
1,939 ETH
Volume (24h)
36 USD
0.00 BTC
0.20 ETH
Circulating Supply
1,852,153,500 ETK
Total Supply
2,052,153,500 ETK

Historical data for EnergiToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000185 0.000185 0.000184 0.000185 12 342,566
Oct 15, 2019 0.000185 0.000185 0.000185 0.000185 - 343,446
Oct 14, 2019 0.000185 0.000185 0.000185 0.000185 - 343,446
Oct 13, 2019 0.000185 0.000185 0.000185 0.000185 - 343,446
Oct 12, 2019 0.000184 0.000186 0.000184 0.000185 - 343,446
Oct 11, 2019 0.000185 0.000188 0.000184 0.000184 1 341,425
Oct 10, 2019 0.000185 0.000185 0.000185 0.000185 - 342,841
Oct 09, 2019 0.000185 0.000185 0.000185 0.000185 - 342,841
Oct 08, 2019 0.000185 0.000188 0.000184 0.000185 - 342,841
Oct 07, 2019 0.000178 0.000187 0.000178 0.000185 2 343,370
Oct 06, 2019 0.000181 0.000181 0.000177 0.000178 - 329,335
Oct 05, 2019 0.000184 0.000211 0.000180 0.000181 41 334,654
Oct 04, 2019 0.000187 0.000187 0.000184 0.000184 3 340,232
Oct 03, 2019 0.000188 0.000188 0.000187 0.000187 - 346,004
Oct 02, 2019 0.000190 0.000190 0.000184 0.000188 1 347,985
Oct 01, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 30, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 29, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 28, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 27, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 26, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 25, 2019 0.000190 0.000190 0.000190 0.000190 - 351,988
Sep 24, 2019 0.000216 0.000218 0.000183 0.000190 4 351,885
Sep 23, 2019 0.000224 0.000224 0.000216 0.000216 127 399,553
Sep 22, 2019 0.000222 0.000224 0.000220 0.000224 44 414,111
Sep 21, 2019 0.000220 0.000225 0.000218 0.000223 7 412,116
Sep 20, 2019 0.000365 0.000365 0.000219 0.000220 10 407,520
Sep 19, 2019 0.000365 0.000366 0.000350 0.000364 0 674,426
Sep 18, 2019 0.000365 0.000365 0.000365 0.000365 - 675,691
Sep 17, 2019 0.000365 0.000365 0.000365 0.000365 - 675,691
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 ETK with 1,852,153,500 ETK in circulation. The last known price of EnergiToken is 0.000186 USD and is up 0.10% over the last 24 hours. It is currently trading on 3 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://energitoken.com.
EnergiToken Statistics
EnergiToken Price 0.000186 USD
EnergiToken ROI -96.14%
Market Rank #1170
Market Cap 343,794 USD
24 Hour Volume 36 USD
Circulating Supply 1,852,153,500 ETK
Total Supply 2,052,153,500 ETK
Max Supply No Data
All Time High 0.006611 USD
(Jul 01, 2018)
All Time Low 0.000095 USD
(Jul 18, 2019)
52 Week High / Low 0.003121 USD /
0.000079 USD
90 Day High / Low 0.000485 USD /
0.000079 USD
30 Day High / Low 0.000366 USD /
0.000177 USD
7 Day High / Low 0.000188 USD /
0.000184 USD
24 Hour High / Low 0.000186 USD /
0.000184 USD
Yesterday's High / Low 0.000185 USD /
0.000184 USD
Yesterday's Open / Close 0.000185 USD /
0.000185 USD
Yesterday's Change $-4.7e-07 USD (-0.26%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)