Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,139Markets: Β 20,707Market Cap: Β $279,976,697,76324h Vol: Β $164,956,867,454BTC Dominance: Β 62.6%
Market Cap: Β $279,976,697,76324h Vol: Β $164,956,867,454BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,139Markets: Β 20,707

EnergiToken (ETK)

$0.000330 USD (-0.14%)
0.00000003 BTC (5.09%)
0.00000126 ETH (6.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $611,227 USD
    63.49444390 BTC
    2,329 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    1,852,153,500 ETK
  • Total Supply
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.000331
    0.000331
    0.000329
    0.000330
    0
    611,227
    Feb 18, 2020
    0.000317
    0.000332
    0.000314
    0.000331
    2.51
    612,766
    Feb 17, 2020
    0.000217
    0.000317
    0.000217
    0.000317
    5.93
    587,160
    Feb 16, 2020
    0.000218
    0.000221
    0.000217
    0.000217
    0
    402,411
    Feb 15, 2020
    0.000196
    0.000222
    0.000189
    0.000218
    0.653649
    403,553
    Feb 14, 2020
    0.000162
    0.000202
    0.000162
    0.000196
    0.981232
    363,478
    Feb 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    299,784
    Feb 12, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    299,784
    Feb 11, 2020
    0.000163
    0.000163
    0.000161
    0.000162
    0
    299,784
    Feb 10, 2020
    0.000130
    0.000164
    0.000130
    0.000163
    0.162779
    301,491
    Feb 09, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    240,081
    Feb 08, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    240,081
    Feb 07, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    240,081
    Feb 06, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    240,081
    Feb 05, 2020
    0.000129
    0.000130
    0.000129
    0.000130
    0
    240,081
    Feb 04, 2020
    0.000108
    0.000130
    0.000108
    0.000129
    0.128641
    238,263
    Feb 03, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Feb 02, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Feb 01, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Jan 31, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Jan 30, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Jan 29, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    200,811
    Jan 28, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    200,811
    Jan 27, 2020
    0.000101
    0.000113
    0.000101
    0.000107
    1.39
    198,329
    Jan 26, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    186,205
    Jan 25, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    186,205
    Jan 24, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    186,205
    Jan 23, 2020
    0.000103
    0.000104
    0.000100
    0.000101
    0
    186,205
    Jan 22, 2020
    0.000036
    0.000104
    0.000036
    0.000103
    1.11
    191,322
    Jan 21, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 20, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47

About EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000330 USD and is down -0.14% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken Statistics

EnergiToken Price
$0.000330 USD
EnergiToken ROI
-93.14%
Market Rank
#1062
Market Cap
$611,227 USD
24 Hour Volume
No Data
Circulating Supply
1,852,153,500 ETK
Total Supply
2,052,153,500 ETK
Max Supply
No Data
All Time High
$0.006611 USD
(Jul 01, 2018)
All Time Low
$0.000034 USD
(Jan 17, 2020)
52 Week High / Low
$0.002149 USD /
$0.000034 USD
90 Day High / Low
$0.000332 USD /
$0.000034 USD
30 Day High / Low
$0.000332 USD /
$0.000036 USD
7 Day High / Low
$0.000332 USD /
$0.000162 USD
24 Hour High / Low
$0.000331 USD /
$0.000329 USD
Yesterday's High / Low
$0.000331 USD /
$0.000329 USD
Yesterday's Open / Close
$0.000331 USD /
$0.000330 USD
Yesterday's Change
$-9.09e-7 USD (-0.27%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.