Market Cap:

empowr coin empowr coin (EMPR)

0.006932 USD (-25.67%)
0.00000104 BTC (-24.88%)
0.00002900 ETH (-23.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11,390 USD
1.70 BTC
47.65 ETH
Circulating Supply
? EMPR
Total Supply
751,122,980 EMPR

Historical data for empowr coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.012128 0.012253 0.007380 0.009348 23,049 -
Sep 20, 2018 0.012598 0.017185 0.006484 0.009036 13,290 -
Sep 19, 2018 0.017432 0.021235 0.010516 0.012602 11,026 -
Sep 18, 2018 0.020789 0.026104 0.010528 0.017462 12,358 -
Sep 17, 2018 0.034151 0.034340 0.019696 0.020792 10,014 -
Sep 16, 2018 0.037938 0.042599 0.032440 0.034188 3,289 -
Sep 15, 2018 0.025411 0.044812 0.021071 0.037926 25,217 -
Sep 14, 2018 0.023256 0.027167 0.012203 0.025451 11,664 -
Sep 13, 2018 0.018166 0.026443 0.014551 0.017614 13,353 -
Sep 12, 2018 0.033420 0.033506 0.013729 0.018147 10,863 -
Sep 11, 2018 0.038038 0.038566 0.030786 0.033423 10,228 -
Sep 10, 2018 0.041564 0.042916 0.032926 0.037984 11,107 -
Sep 09, 2018 0.045318 0.278456 0.020214 0.041538 8,232 -
Sep 08, 2018 0.037152 0.059785 0.028238 0.045500 13,538 -
Sep 07, 2018 0.039000 0.074360 0.024012 0.037151 10,202 -
Sep 06, 2018 0.058150 0.062884 0.022793 0.038941 10,627 -
Sep 05, 2018 0.082815 0.084954 0.058149 0.058149 8,542 -
Sep 04, 2018 0.095466 0.098144 0.060831 0.082876 10,323 -
Sep 03, 2018 0.159002 0.159707 0.061235 0.095452 10,600 -
Sep 02, 2018 0.173853 0.737159 0.117287 0.158883 11,178 -
Sep 01, 2018 0.198125 0.202149 0.162808 0.173831 10,815 -
Aug 31, 2018 0.190988 0.203672 0.112692 0.198094 11,196 -
Aug 30, 2018 0.228553 0.238811 0.184595 0.191780 10,859 -
Aug 29, 2018 0.270001 0.325429 0.202807 0.228414 10,318 -
Aug 28, 2018 0.323641 0.390714 0.232131 0.270061 12,205 -
Aug 27, 2018 0.313308 0.998047 0.263049 0.322318 11,733 -
Aug 26, 2018 0.374180 0.467684 0.191574 0.312748 10,531 -
Aug 25, 2018 0.401659 0.509750 0.312302 0.374173 659 -
Aug 24, 2018 0.419320 0.493831 0.301995 0.402231 21,353 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)