Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
empowr coin empowr coin (EMPR)
2.3e-09 USD (1.51%)
2.299e-13 BTC (0.67%)
1.076e-11 ETH (3.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,955 USD
3 BTC
129 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Circulating Supply
11,999,782,739,217 EMPR
Total Supply
12,000,000,000,000 EMPR

Historical data for empowr coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 2.1e-09 2.3e-09 2.1e-09 2.3e-09 9 27,859
Sep 18, 2019 3.8e-09 3.8e-09 1.7e-09 2.1e-09 5 24,855
Sep 17, 2019 3.8e-09 3.9e-09 3.8e-09 3.8e-09 38 45,964
Sep 16, 2019 3.8e-09 3.9e-09 3.6e-09 3.8e-09 38 45,846
Sep 15, 2019 2e-09 3.8e-09 1.5e-09 3.8e-09 76 45,807
Sep 14, 2019 1.9e-09 2e-09 1.9e-09 2e-09 5 23,781
Sep 13, 2019 1.9e-09 1.9e-09 1.9e-09 1.9e-09 14 22,561
Sep 12, 2019 1.9e-09 1.9e-09 1.7e-09 1.9e-09 1 22,527
Sep 11, 2019 4e-09 4e-09 1.8e-09 1.9e-09 1 22,381
Sep 10, 2019 4e-09 4e-09 4e-09 4e-09 71 47,594
Sep 09, 2019 1.8e-09 4e-09 1.6e-09 4e-09 75 47,664
Sep 08, 2019 1.8e-09 1.9e-09 1.7e-09 1.8e-09 8 21,339
Sep 07, 2019 1.7e-09 1.8e-09 1.6e-09 1.8e-09 7 21,010
Sep 06, 2019 2e-09 2.1e-09 1.7e-09 1.7e-09 7 20,005
Sep 05, 2019 2e-09 2e-09 1.9e-09 2e-09 40 24,118
Sep 04, 2019 1.8e-09 2.1e-09 1.8e-09 2e-09 22 24,496
Sep 03, 2019 1.5e-09 1.8e-09 1.1e-09 1.8e-09 1 21,274
Sep 02, 2019 1.4e-09 1.5e-09 1.4e-09 1.5e-09 14 18,160
Sep 01, 2019 1.5e-09 1.5e-09 1.4e-09 1.4e-09 13 16,741
Aug 31, 2019 3.9e-09 3.9e-09 1.5e-09 1.5e-09 14 18,180
Aug 30, 2019 1.6e-09 3.9e-09 1.6e-09 3.9e-09 185 46,688
Aug 29, 2019 1.7e-09 1.7e-09 1.6e-09 1.6e-09 10 19,371
Aug 28, 2019 1.7e-09 1.8e-09 1.6e-09 1.7e-09 23 19,899
Aug 27, 2019 1.3e-09 2.1e-09 1.3e-09 1.7e-09 22 20,473
Aug 26, 2019 1.3e-09 1.4e-09 1.3e-09 1.3e-09 112 15,623
Aug 25, 2019 1.8e-09 2.4e-09 1.2e-09 1.3e-09 117 15,323
Aug 24, 2019 3.3e-09 3.3e-09 1.8e-09 1.8e-09 43 21,715
Aug 23, 2019 2e-09 3.3e-09 1.9e-09 3.3e-09 107 39,470
Aug 22, 2019 1.9e-09 2e-09 1.9e-09 2e-09 38 23,660
Aug 21, 2019 2.5e-09 2.5e-09 1.9e-09 1.9e-09 2 22,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About empowr coin

empowr coin (EMPR) is a cryptocurrency token and operates on the Ethereum platform. empowr coin has a current supply of 12,000,000,000,000 EMPR with 11,999,782,739,217 EMPR in circulation. The last known price of empowr coin is 2.3e-09 USD and is up 1.51% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.empowr.com.
empowr coin Statistics
empowr coin Price 2.3e-09 USD
empowr coin ROI -100.00%
Market Rank #1759
Market Cap 27,955 USD
24 Hour Volume 4 USD
Circulating Supply 11,999,782,739,217 EMPR
Total Supply 12,000,000,000,000 EMPR
Max Supply No Data
All Time High 8.17 USD
(Aug 06, 2018)
All Time Low 7.3e-10 USD
(Jan 24, 2019)
52 Week High / Low 0.087975 USD /
7.3e-10 USD
90 Day High / Low 1.3e-08 USD /
1.1e-09 USD
30 Day High / Low 4e-09 USD /
1.1e-09 USD
7 Day High / Low 3.9e-09 USD /
1.5e-09 USD
24 Hour High / Low 2.3e-09 USD /
2.2e-09 USD
Yesterday's High / Low 2.3e-09 USD /
2.1e-09 USD
Yesterday's Open / Close 2.1e-09 USD /
2.3e-09 USD
Yesterday's Change $2.5e-10 USD (+12.23%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)