Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
empowr coin empowr coin (EMPR)
5.8e-09 USD (-52.87%)
6.373e-13 BTC (-52.66%)
2.168e-11 ETH (-52.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,647 USD
6 BTC
189 ETH
Volume (24h)
54 USD
0.01 BTC
0.20 ETH
Circulating Supply
8,717,417,956,219 EMPR
Total Supply
12,000,000,000,000 EMPR

Historical data for empowr coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 1.2e-08 1.3e-08 4.7e-09 6e-09 110 52,068
Jun 16, 2019 8.3e-09 1.3e-08 4.8e-09 1.2e-08 1,378 106,880
Jun 15, 2019 9e-09 1.3e-08 8.2e-09 8.3e-09 144 72,018
Jun 14, 2019 1.1e-08 1.1e-08 6.9e-09 9e-09 2,641 78,186
Jun 13, 2019 1.1e-08 1.1e-08 6.2e-09 1.1e-08 954 96,038
Jun 12, 2019 9.8e-09 1.2e-08 7.2e-09 1.1e-08 317 96,219
Jun 11, 2019 7.6e-09 1.1e-08 5.3e-09 9.8e-09 495 85,273
Jun 10, 2019 1.1e-08 1.1e-08 4.8e-09 7.6e-09 248 66,292
Jun 09, 2019 9.5e-09 1.2e-08 7.1e-09 1.1e-08 288 98,232
Jun 08, 2019 1.4e-08 1.8e-08 9.4e-09 9.5e-09 399 82,434
Jun 07, 2019 1.8e-08 1.8e-08 1.2e-08 1.4e-08 1,689 122,588
Jun 06, 2019 1.6e-08 1.8e-08 1.3e-08 1.8e-08 1,763 157,345
Jun 05, 2019 5.8e-09 1.6e-08 5.6e-09 1.6e-08 1,168 138,337
Jun 04, 2019 4.9e-09 6e-09 4.7e-09 5.8e-09 167 50,266
Jun 03, 2019 5.5e-09 5.7e-09 4.8e-09 4.9e-09 24 42,606
Jun 02, 2019 5.7e-09 5.8e-09 5.4e-09 5.5e-09 161 47,956
Jun 01, 2019 6.3e-09 6.5e-09 5.7e-09 5.7e-09 283 50,040
May 31, 2019 6.6e-09 8.6e-09 5.8e-09 6.3e-09 235 55,079
May 30, 2019 8.8e-09 9.6e-09 4.7e-09 6.6e-09 102 57,832
May 29, 2019 3.4e-09 9e-09 3.2e-09 8.8e-09 1,378 77,043
May 28, 2019 4.5e-09 6e-09 3.4e-09 3.4e-09 170 29,758
May 27, 2019 5.7e-09 6e-09 4.4e-09 4.5e-09 66 39,461
May 26, 2019 5.5e-09 5.8e-09 5.2e-09 5.7e-09 34 49,746
May 25, 2019 5.6e-09 5.7e-09 5.5e-09 5.5e-09 56 48,273
May 24, 2019 4.6e-09 6.9e-09 4.3e-09 5.6e-09 299 48,406
May 23, 2019 4e-09 6.6e-09 4e-09 4.6e-09 54 39,994
May 22, 2019 7.3e-09 7.4e-09 4e-09 4e-09 46 35,214
May 21, 2019 6.8e-09 7.5e-09 6.8e-09 7.3e-09 152 64,066
May 20, 2019 4.5e-09 6.9e-09 4.4e-09 6.8e-09 203 59,368
May 19, 2019 5.6e-09 7.6e-09 4.4e-09 4.5e-09 346 39,623
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About empowr coin

empowr coin (EMPR) is a cryptocurrency token and operates on the Ethereum platform. empowr coin has a current supply of 12,000,000,000,000 EMPR with 8,717,417,956,219 EMPR in circulation. The last known price of empowr coin is 5.8e-09 USD and is down 52.87% over the last 24 hours. It is currently trading on 3 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.empowr.com.
empowr coin Statistics
empowr coin Price 5.8e-09 USD
empowr coin ROI -100.00%
Market Rank #1611
Market Cap 50,647 USD
24 Hour Volume 54 USD
Circulating Supply 8,717,417,956,219 EMPR
Total Supply 12,000,000,000,000 EMPR
Max Supply No Data
All Time High 8.17 USD
(Aug 06, 2018)
All Time Low 7.3e-10 USD
(Jan 24, 2019)
52 Week High / Low 8.17 USD /
7.3e-10 USD
90 Day High / Low 1.8e-08 USD /
3.1e-09 USD
30 Day High / Low 1.8e-08 USD /
3.2e-09 USD
7 Day High / Low 1.3e-08 USD /
4.7e-09 USD
24 Hour High / Low 1.3e-08 USD /
4.7e-09 USD
Yesterday's High / Low 1.3e-08 USD /
4.7e-09 USD
Yesterday's Open / Close 1.2e-08 USD /
6e-09 USD
Yesterday's Change $-6.3e-09 USD (-51.28%)
Yesterday's Volume $110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)