Market Cap:

EliteCoin EliteCoin (ELITE)

0.004817 USD
0.00001001 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
21 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,318 ELITE

Historical data for EliteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.005029 0.005049 0.004797 0.004817 0 21
Aug 30, 2014 0.005041 0.005049 0.005020 0.005042 0 22
Aug 29, 2014 0.020845 0.020848 0.020657 0.020731 19 90
Aug 28, 2014 0.122561 0.123826 0.020782 0.020820 19 90
Aug 27, 2014 0.123222 0.123524 0.122570 0.122626 0 529
Aug 22, 2014 0.023793 0.023972 0.023044 0.023693 0 102
Aug 21, 2014 0.026661 0.027781 0.023774 0.023777 11 103
Aug 20, 2014 0.025087 0.027070 0.025060 0.026741 0 115
Aug 18, 2014 0.025666 0.026077 0.023178 0.024111 0 104
Aug 17, 2014 0.036340 0.036413 0.025255 0.025681 0 111
Aug 16, 2014 0.034485 0.036503 0.034142 0.036380 1 157
Aug 14, 2014 0.040964 0.040968 0.040129 0.040228 2 174
Aug 13, 2014 0.107191 0.107690 0.039950 0.040999 2 177
Aug 12, 2014 0.109537 0.109620 0.106613 0.107053 1 462
Aug 11, 2014 0.060247 0.110317 0.051638 0.109510 74 473
Aug 10, 2014 0.063631 0.080333 0.052293 0.060224 91 260
Aug 09, 2014 0.106645 0.106645 0.063589 0.063652 1 275
Aug 08, 2014 0.181998 0.219930 0.106643 0.106664 111 461
Aug 07, 2014 0.073604 0.534009 0.059180 0.181996 1,378 786
Aug 06, 2014 0.066546 0.104164 0.058535 0.073605 213 318
Aug 05, 2014 0.061201 0.140094 0.052311 0.066487 1,165 287
Aug 04, 2014 0.057060 0.106039 0.046629 0.061177 77 264
Aug 03, 2014 0.070958 0.124648 0.047822 0.057102 82 247
Aug 02, 2014 0.071776 0.146250 0.070710 0.071007 72 307
Aug 01, 2014 0.099502 0.216510 0.070269 0.071778 885 310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)