Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,318 ELITE

Historical data for EliteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.005029 0.005049 0.004797 0.004817 0 21
Aug 30, 2014 0.005041 0.005049 0.005020 0.005042 0 22
Aug 29, 2014 0.020845 0.020848 0.020657 0.020731 19 90
Aug 28, 2014 0.122561 0.123826 0.020782 0.020820 19 90
Aug 27, 2014 0.123222 0.123524 0.122570 0.122626 0 529
Aug 22, 2014 0.023793 0.023972 0.023044 0.023693 0 102
Aug 21, 2014 0.026661 0.027781 0.023774 0.023777 11 103
Aug 20, 2014 0.025087 0.027070 0.025060 0.026741 0 115
Aug 18, 2014 0.025666 0.026077 0.023178 0.024111 0 104
Aug 17, 2014 0.036340 0.036413 0.025255 0.025681 0 111
Aug 16, 2014 0.034485 0.036503 0.034142 0.036380 1 157
Aug 14, 2014 0.040964 0.040968 0.040129 0.040228 2 174
Aug 13, 2014 0.107191 0.107690 0.039950 0.040999 2 177
Aug 12, 2014 0.109537 0.109620 0.106613 0.107053 1 462
Aug 11, 2014 0.060247 0.110317 0.051638 0.109510 74 473
Aug 10, 2014 0.063631 0.080333 0.052293 0.060224 91 260
Aug 09, 2014 0.106645 0.106645 0.063589 0.063652 1 275
Aug 08, 2014 0.181998 0.219930 0.106643 0.106664 111 461
Aug 07, 2014 0.073604 0.534009 0.059180 0.181996 1,378 786
Aug 06, 2014 0.066546 0.104164 0.058535 0.073605 213 318
Aug 05, 2014 0.061201 0.140094 0.052311 0.066487 1,165 287
Aug 04, 2014 0.057060 0.106039 0.046629 0.061177 77 264
Aug 03, 2014 0.070958 0.124648 0.047822 0.057102 82 247
Aug 02, 2014 0.071776 0.146250 0.070710 0.071007 72 307
Aug 01, 2014 0.099502 0.216510 0.070269 0.071778 885 310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI No Data
Market Rank No Data
Market Cap 21 USD
24 Hour Volume No Data
Circulating Supply 4,318 ELITE
Total Supply 4,318 ELITE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)