Market Cap:

EagleCoin EagleCoin (EAGLE)

0.001652 USD
0.00000025 BTC
0.00000723 ETH

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? EAGLE
Total Supply
3,633,153 EAGLE

Historical data for EagleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.001662 0.001665 0.001651 0.001653 1,027 3,460
Oct 08, 2018 0.000790 0.002503 0.000393 0.001657 1,029 3,468
Oct 07, 2018 0.002040 0.002166 0.000326 0.000787 839 1,647
Oct 06, 2018 0.000993 0.002371 0.000724 0.002033 894 4,255
Oct 05, 2018 0.001051 0.002239 0.000196 0.000991 1,045 2,075
Oct 04, 2018 0.000845 0.002365 0.000842 0.001048 1,245 2,194
Oct 03, 2018 0.001958 0.002474 0.000386 0.000844 644 1,767
Oct 02, 2018 0.000394 0.001967 0.000195 0.001957 1,021 4,096
Oct 01, 2018 0.000990 0.001918 0.000196 0.000396 1,336 828
Sep 30, 2018 0.003035 0.003169 0.000790 0.000993 1,598 2,079
Sep 29, 2018 0.002188 0.004684 0.000785 0.003036 1,603 6,356
Sep 28, 2018 0.006077 0.008285 0.000862 0.002189 938 4,583
Sep 27, 2018 0.007056 0.009066 0.004229 0.006075 1,287 12,718
Sep 26, 2018 0.003596 0.009242 0.002791 0.007048 648 14,754
Sep 25, 2018 0.009873 0.011722 0.002105 0.003601 1,743 7,539
Sep 24, 2018 0.006226 0.009913 0.006119 0.009884 788 20,691
Sep 23, 2018 0.009190 0.010963 0.004561 0.006224 981 13,030
Sep 22, 2018 0.013425 0.013631 0.004410 0.009186 626 19,229
Sep 21, 2018 0.014455 0.014727 0.005202 0.013415 1,083 28,083
Sep 20, 2018 0.025304 0.025438 0.013608 0.014451 911 30,252
Sep 19, 2018 0.023758 0.025440 0.009596 0.025292 1,242 52,948
Sep 18, 2018 0.018298 0.028710 0.013178 0.023745 1,691 49,708
Sep 17, 2018 0.014717 0.026217 0.011397 0.018297 2,714 38,302
Sep 16, 2018 0.011514 0.014906 0.010649 0.014681 1,461 30,734
Sep 15, 2018 0.012203 0.015413 0.010114 0.011482 851 24,036
Sep 14, 2018 0.015909 0.016110 0.010467 0.012219 885 25,581
Sep 13, 2018 0.014523 0.015922 0.009611 0.015919 915 33,324
Sep 12, 2018 0.014040 0.015542 0.009210 0.014511 1,043 30,377
Sep 11, 2018 0.006514 0.018205 0.006392 0.014038 1,017 29,388
Sep 10, 2018 0.009600 0.036061 0.006486 0.006503 1,035 13,614
Sep 09, 2018 0.030940 0.037217 0.003586 0.009606 980 20,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)