Market Cap:

EagleCoin EagleCoin

0.040428 USD (-28.70%)
0.00000612 BTC (-27.12%)
0.00007968 ETH (-24.09%)
Market Cap
84,633 USD
13 BTC
167 ETH
Volume (24h)
1,029 USD
0.16 BTC
2.03 ETH
Circulating Supply
2,093,421 EAGLE
Total Supply
3,633,153 EAGLE

Historical data for EagleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.046961 0.062079 0.040977 0.041130 1,207 98,309
Jun 20, 2018 0.064949 0.066164 0.046765 0.046969 1,751 135,965
Jun 19, 2018 0.049534 0.072366 0.049277 0.064907 1,987 103,696
Jun 18, 2018 0.060159 0.062211 0.049349 0.049561 762 125,938
Jun 17, 2018 0.047785 0.062041 0.047763 0.060365 702 100,033
Jun 16, 2018 0.063077 0.068093 0.047658 0.047658 746 132,047
Jun 15, 2018 0.057269 0.065306 0.052933 0.063267 3,429 119,888
Jun 14, 2018 0.054970 0.060177 0.053063 0.057364 1,144 115,075
Jun 13, 2018 0.061625 0.065207 0.052401 0.054987 784 129,007
Jun 12, 2018 0.063080 0.068252 0.059236 0.061419 2,480 132,053
Jun 11, 2018 0.060903 0.064196 0.058101 0.063113 660 127,497
Jun 10, 2018 0.065251 0.065251 0.059854 0.060817 833 136,598
Jun 09, 2018 0.068089 0.068598 0.064475 0.065169 552 142,538
Jun 08, 2018 0.069902 0.070051 0.053104 0.068116 1,145 146,334
Jun 07, 2018 0.072933 0.074293 0.064832 0.069847 650 152,679
Jun 06, 2018 0.060824 0.073074 0.059742 0.072902 2,865 127,330
Jun 05, 2018 0.064417 0.100765 0.059545 0.060878 3,601 134,853
Jun 04, 2018 0.071431 0.073559 0.064268 0.064387 638 149,535
Jun 03, 2018 0.095899 0.096631 0.063219 0.071399 575 200,757
Jun 02, 2018 0.072100 0.103122 0.071696 0.095977 3,614 150,936
Jun 01, 2018 0.071332 0.075946 0.045686 0.072132 1,512 149,328
May 31, 2018 0.063034 0.079924 0.062622 0.071278 753 131,957
May 30, 2018 0.069976 0.096566 0.062643 0.063047 408 146,489
May 29, 2018 0.074916 0.075172 0.051438 0.069930 2,049 156,832
May 28, 2018 0.077181 0.088304 0.058681 0.075034 2,018 161,573
May 27, 2018 0.078756 0.079690 0.068864 0.077163 256 164,870
May 26, 2018 0.067286 0.081350 0.066938 0.078665 1,399 140,858
May 25, 2018 0.090860 0.092162 0.066517 0.067375 743 190,209
May 24, 2018 0.082788 0.091337 0.028370 0.090708 683 173,311
May 23, 2018 0.087980 0.088702 0.079864 0.083071 2,265 184,179
* Earliest data in range (UTC time)
** Latest data in range (UTC time)