Market Cap:

EagleCoin EagleCoin (EAGLE)

0.001652 USD
0.00000025 BTC
0.00000723 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,457 USD
1 BTC
15 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
2,093,421 EAGLE
Total Supply
3,633,153 EAGLE

Historical data for EagleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.001662 0.001665 0.001651 0.001653 1,027 3,480
Oct 08, 2018 0.000790 0.002503 0.000393 0.001657 1,029 1,655
Oct 07, 2018 0.002040 0.002166 0.000326 0.000787 839 4,271
Oct 06, 2018 0.000993 0.002371 0.000724 0.002033 894 2,079
Oct 05, 2018 0.001051 0.002239 0.000196 0.000991 1,045 2,199
Oct 04, 2018 0.000845 0.002365 0.000842 0.001048 1,245 1,769
Oct 03, 2018 0.001958 0.002474 0.000386 0.000844 644 4,098
Oct 02, 2018 0.000394 0.001967 0.000195 0.001957 1,021 826
Oct 01, 2018 0.000990 0.001918 0.000196 0.000396 1,336 2,072
Sep 30, 2018 0.003035 0.003169 0.000790 0.000993 1,598 6,353
Sep 29, 2018 0.002188 0.004684 0.000785 0.003036 1,603 4,580
Sep 28, 2018 0.006077 0.008285 0.000862 0.002189 938 12,721
Sep 27, 2018 0.007056 0.009066 0.004229 0.006075 1,287 14,772
Sep 26, 2018 0.003596 0.009242 0.002791 0.007048 648 7,527
Sep 25, 2018 0.009873 0.011722 0.002105 0.003601 1,743 20,668
Sep 24, 2018 0.006226 0.009913 0.006119 0.009884 788 13,033
Sep 23, 2018 0.009190 0.010963 0.004561 0.006224 981 19,239
Sep 22, 2018 0.013425 0.013631 0.004410 0.009186 626 28,104
* Earliest data in range (UTC time)
** Latest data in range (UTC time)