Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EagleCoin EagleCoin (EAGLE)
0.001652 USD
0.00000025 BTC
0.00000723 ETH

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? EAGLE

Learn more about why circulating supply may be missing.

Total Supply
3,633,153 EAGLE

Historical data for EagleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.001662 0.001665 0.001651 0.001653 1,027 3,460
Oct 08, 2018 0.000790 0.002503 0.000393 0.001657 1,029 3,468
Oct 07, 2018 0.002040 0.002166 0.000326 0.000787 839 1,647
Oct 06, 2018 0.000993 0.002371 0.000724 0.002033 894 4,255
Oct 05, 2018 0.001051 0.002239 0.000196 0.000991 1,045 2,075
Oct 04, 2018 0.000845 0.002365 0.000842 0.001048 1,245 2,194
Oct 03, 2018 0.001958 0.002474 0.000386 0.000844 644 1,767
Oct 02, 2018 0.000394 0.001967 0.000195 0.001957 1,021 4,096
Oct 01, 2018 0.000990 0.001918 0.000196 0.000396 1,336 828
Sep 30, 2018 0.003035 0.003169 0.000790 0.000993 1,598 2,079
Sep 29, 2018 0.002188 0.004684 0.000785 0.003036 1,603 6,356
Sep 28, 2018 0.006077 0.008285 0.000862 0.002189 938 4,583
Sep 27, 2018 0.007056 0.009066 0.004229 0.006075 1,287 12,718
Sep 26, 2018 0.003596 0.009242 0.002791 0.007048 648 14,754
Sep 25, 2018 0.009873 0.011722 0.002105 0.003601 1,743 7,539
Sep 24, 2018 0.006226 0.009913 0.006119 0.009884 788 20,691
Sep 23, 2018 0.009190 0.010963 0.004561 0.006224 981 13,030
Sep 22, 2018 0.013425 0.013631 0.004410 0.009186 626 19,229
Sep 21, 2018 0.014455 0.014727 0.005202 0.013415 1,083 28,083
Sep 20, 2018 0.025304 0.025438 0.013608 0.014451 911 30,252
Sep 19, 2018 0.023758 0.025440 0.009596 0.025292 1,242 52,948
Sep 18, 2018 0.018298 0.028710 0.013178 0.023745 1,691 49,708
Sep 17, 2018 0.014717 0.026217 0.011397 0.018297 2,714 38,302
Sep 16, 2018 0.011514 0.014906 0.010649 0.014681 1,461 30,734
Sep 15, 2018 0.012203 0.015413 0.010114 0.011482 851 24,036
Sep 14, 2018 0.015909 0.016110 0.010467 0.012219 885 25,581
Sep 13, 2018 0.014523 0.015922 0.009611 0.015919 915 33,324
Sep 12, 2018 0.014040 0.015542 0.009210 0.014511 1,043 30,377
Sep 11, 2018 0.006514 0.018205 0.006392 0.014038 1,017 29,388
Sep 10, 2018 0.009600 0.036061 0.006486 0.006503 1,035 13,614
Sep 09, 2018 0.030940 0.037217 0.003586 0.009606 980 20,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EagleCoin

EagleCoin (EAGLE) is a cryptocurrency token and operates on the Ethereum platform. EagleCoin has a current supply of 3,633,153 EAGLE with ? EAGLE in circulation. The last known price of EagleCoin is 0.001652 USD . More information can be found at https://eaglepay.io/.
EagleCoin Statistics
EagleCoin Price 0.001652 USD
EagleCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,633,153 EAGLE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)