Market Cap:

EagleCoin EagleCoin (EAGLE)

0.059408 USD (2.66%)
0.00000925 BTC (3.67%)
0.00020252 ETH (3.62%)
Market Cap
124,366 USD
19 BTC
424 ETH
Volume (24h)
1,452 USD
0.23 BTC
4.95 ETH
Circulating Supply
2,093,421 EAGLE
Total Supply
3,633,153 EAGLE

Historical data for EagleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.054863 0.061263 0.054559 0.057321 1,007 114,851
Aug 14, 2018 0.048713 0.058978 0.047373 0.054841 2,187 101,976
Aug 13, 2018 0.053811 0.058007 0.045621 0.048747 1,659 112,649
Aug 12, 2018 0.049612 0.055636 0.044816 0.053830 947 103,859
Aug 11, 2018 0.046669 0.055418 0.045047 0.049765 904 97,698
Aug 10, 2018 0.055700 0.060390 0.046131 0.046677 1,863 116,603
Aug 09, 2018 0.053066 0.057118 0.051218 0.055757 1,538 111,090
Aug 08, 2018 0.069327 0.069327 0.039089 0.052949 2,152 145,131
Aug 07, 2018 0.061350 0.075081 0.050575 0.069404 6,852 128,432
Aug 06, 2018 0.068122 0.068322 0.057650 0.061374 1,565 142,607
Aug 05, 2018 0.058917 0.069262 0.058870 0.068056 3,829 123,337
Aug 04, 2018 0.047165 0.059620 0.047062 0.058890 1,389 98,735
Aug 03, 2018 0.055053 0.068253 0.046922 0.047126 1,152 115,250
Aug 02, 2018 0.054885 0.062566 0.054293 0.055059 826 114,898
Aug 01, 2018 0.057238 0.070500 0.054422 0.054855 1,752 119,823
Jul 31, 2018 0.064274 0.076271 0.051400 0.054811 2,016 134,553
Jul 30, 2018 0.070933 0.083854 0.055490 0.056986 2,335 148,492
Jul 29, 2018 0.084993 0.086508 0.066511 0.070891 1,323 177,926
Jul 28, 2018 0.089068 0.089437 0.053888 0.084827 2,242 186,457
Jul 27, 2018 0.080634 0.088901 0.065546 0.088884 1,507 168,800
Jul 26, 2018 0.087787 0.091612 0.052269 0.080678 2,552 183,775
Jul 25, 2018 0.071098 0.088840 0.070567 0.087842 2,794 148,837
Jul 24, 2018 0.083880 0.085568 0.066229 0.072439 1,771 175,596
Jul 23, 2018 0.079353 0.087301 0.057701 0.082601 2,106 166,119
Jul 22, 2018 0.084097 0.086928 0.077582 0.079445 1,371 176,051
Jul 21, 2018 0.085662 0.091916 0.071476 0.084119 2,261 179,327
Jul 20, 2018 0.087363 0.091088 0.084612 0.085683 1,868 182,888
Jul 19, 2018 0.076279 0.095907 0.075325 0.087297 1,555 159,683
Jul 18, 2018 0.080567 0.098765 0.070320 0.076315 2,093 168,660
Jul 17, 2018 0.081267 0.099087 0.067786 0.080602 1,488 170,126
* Earliest data in range (UTC time)
** Latest data in range (UTC time)