Market Cap:

Dropil Dropil (DROP)

0.000498 USD (1.89%)
0.00000014 BTC (0.96%)
0.00000420 ETH (0.71%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,196,270 USD
3,107 BTC
94,448 ETH
Volume (24h)
22,526 USD
6.25 BTC
190.02 ETH
Circulating Supply
22,470,423,177 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000498 0.000515 0.000469 0.000484 18,219 10,870,117
Jan 20, 2019 0.000492 0.000528 0.000491 0.000499 20,142 11,193,599
Jan 19, 2019 0.000509 0.000553 0.000490 0.000492 19,398 11,014,672
Jan 18, 2019 0.000520 0.000543 0.000496 0.000508 15,170 11,355,816
Jan 17, 2019 0.000537 0.000567 0.000500 0.000525 35,728 11,749,994
Jan 16, 2019 0.000601 0.000606 0.000478 0.000560 43,863 12,529,379
Jan 15, 2019 0.000646 0.000665 0.000512 0.000599 44,320 13,394,653
Jan 14, 2019 0.000728 0.000764 0.000620 0.000645 35,478 14,408,587
Jan 13, 2019 0.000641 0.000726 0.000567 0.000726 106,679 16,226,572
Jan 12, 2019 0.000701 0.001051 0.000569 0.000641 36,784 14,317,454
Jan 11, 2019 0.000731 0.000743 0.000670 0.000697 55,046 15,572,995
Jan 10, 2019 0.000823 0.000862 0.000716 0.000732 32,832 16,365,158
Jan 09, 2019 0.000853 0.000925 0.000782 0.000823 42,400 18,367,915
Jan 08, 2019 0.000886 0.000916 0.000836 0.000859 46,417 19,176,783
Jan 07, 2019 0.000903 0.000907 0.000781 0.000885 36,317 19,740,001
Jan 06, 2019 0.000848 0.000915 0.000802 0.000903 46,485 20,129,326
Jan 05, 2019 0.001005 0.001124 0.000791 0.000850 44,981 18,909,970
Jan 04, 2019 0.000654 0.001070 0.000654 0.000942 46,866 20,939,282
Jan 03, 2019 0.000690 0.000940 0.000647 0.000668 49,515 14,849,043
Jan 02, 2019 0.000586 0.000692 0.000526 0.000683 72,543 15,185,441
Jan 01, 2019 0.000617 0.000632 0.000531 0.000570 58,470 12,668,328
Dec 31, 2018 0.000604 0.000620 0.000512 0.000620 41,125 13,766,631
Dec 30, 2018 0.000493 0.000612 0.000485 0.000602 29,756 13,381,652
Dec 29, 2018 0.000679 0.000713 0.000492 0.000494 34,843 10,962,272
Dec 28, 2018 0.000412 0.000707 0.000410 0.000681 36,838 15,115,696
Dec 27, 2018 0.000426 0.000455 0.000402 0.000412 69,463 9,146,541
Dec 26, 2018 0.000454 0.000530 0.000382 0.000427 23,547 9,468,379
Dec 25, 2018 0.000420 0.000463 0.000378 0.000454 70,102 10,082,876
Dec 24, 2018 0.000502 0.000524 0.000418 0.000420 23,968 9,311,074
Dec 23, 2018 0.000647 0.000674 0.000219 0.000540 24,863 11,962,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)