Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dropil Dropil (DROP)
0.000474 USD (-0.41%)
0.00000012 BTC (-0.64%)
0.00000351 ETH (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,751,805 USD
2,714 BTC
79,659 ETH
Volume (24h)
58,087 USD
14.66 BTC
430.36 ETH
Circulating Supply
22,694,525,540 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 25, 2019 0.000476 0.000487 0.000420 0.000473 77,313 10,728,885
Mar 24, 2019 0.000481 0.000514 0.000442 0.000476 84,048 10,795,151
Mar 23, 2019 0.000482 0.000496 0.000459 0.000481 21,828 10,911,281
Mar 22, 2019 0.000485 0.000521 0.000471 0.000482 21,964 10,939,837
Mar 21, 2019 0.000504 0.000520 0.000428 0.000486 53,236 11,022,367
Mar 20, 2019 0.000470 0.000519 0.000435 0.000504 56,843 11,428,721
Mar 19, 2019 0.000507 0.000572 0.000462 0.000470 132,419 10,670,762
Mar 18, 2019 0.000483 0.000510 0.000463 0.000507 67,513 11,510,098
Mar 17, 2019 0.000482 0.000502 0.000472 0.000483 2,072 10,960,588
Mar 16, 2019 0.000476 0.000522 0.000476 0.000482 59,918 10,932,516
Mar 15, 2019 0.000477 0.000511 0.000465 0.000476 53,185 10,799,708
Mar 14, 2019 0.000469 0.000513 0.000467 0.000477 679 10,826,269
Mar 13, 2019 0.000509 0.000524 0.000467 0.000470 32,486 10,656,887
Mar 12, 2019 0.000475 0.000514 0.000445 0.000507 27,602 11,502,930
Mar 11, 2019 0.000555 0.000563 0.000443 0.000475 59,506 10,758,687
Mar 10, 2019 0.000478 0.000558 0.000474 0.000555 69,968 12,574,121
Mar 09, 2019 0.000488 0.000499 0.000475 0.000478 33,856 10,826,896
Mar 08, 2019 0.000474 0.000511 0.000474 0.000499 64,746 11,309,993
Mar 07, 2019 0.000535 0.000536 0.000435 0.000474 51,317 10,734,274
Mar 06, 2019 0.000504 0.000533 0.000501 0.000523 6,626 11,847,819
Mar 05, 2019 0.000493 0.000572 0.000490 0.000505 75,463 11,445,030
Mar 04, 2019 0.000510 0.000532 0.000486 0.000492 74,456 11,153,922
Mar 03, 2019 0.000512 0.000558 0.000476 0.000510 2,016 11,561,454
Mar 02, 2019 0.000548 0.000551 0.000503 0.000512 31,089 11,601,760
Mar 01, 2019 0.000502 0.000554 0.000488 0.000549 2,188 12,443,720
Feb 28, 2019 0.000537 0.000560 0.000499 0.000503 17,538 11,396,946
Feb 27, 2019 0.000629 0.000629 0.000513 0.000536 26,527 12,154,263
Feb 26, 2019 0.000546 0.000635 0.000506 0.000629 36,785 14,261,131
Feb 25, 2019 0.000495 0.000549 0.000495 0.000547 40,594 12,406,086
Feb 24, 2019 0.000586 0.000622 0.000496 0.000496 18,743 11,234,593
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000474 USD
Dropil ROI -91.94%
Market Rank #270
Market Cap 10,751,805 USD
24 Hour Volume 58,087 USD
Circulating Supply 22,694,525,540 DROP
Total Supply 30,000,000,000 DROP
Max Supply No Data
All Time High 0.011307 USD
(Aug 31, 2018)
All Time Low 0.000219 USD
(Dec 23, 2018)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.001124 USD /
0.000336 USD
30 Day High / Low 0.000635 USD /
0.000420 USD
7 Day High / Low 0.000522 USD /
0.000420 USD
24 Hour High / Low 0.000481 USD /
0.000453 USD
Yesterday's High / Low 0.000487 USD /
0.000420 USD
Yesterday's Open / Close 0.000476 USD /
0.000473 USD
Yesterday's Change $-0.000004 USD (-0.77%)
Yesterday's Volume $77,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)