Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dropil Dropil (DROP)
0.000745 USD (2.30%)
0.00000010 BTC (3.01%)
0.00000306 ETH (5.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,921,688 USD
2,166 BTC
69,570 ETH
Volume (24h)
687,874 USD
88.06 BTC
2,828 ETH
Circulating Supply
22,715,089,942 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.000800 0.000822 0.000637 0.000679 902,123 15,422,735
May 21, 2019 0.000855 0.000874 0.000386 0.000800 999,455 18,171,212
May 20, 2019 0.000910 0.000915 0.000792 0.000855 996,251 19,429,578
May 19, 2019 0.000814 0.000915 0.000801 0.000910 1,222,843 20,677,444
May 18, 2019 0.000801 0.000847 0.000787 0.000814 1,235,915 18,482,311
May 17, 2019 0.000860 0.000891 0.000681 0.000801 1,046,642 18,201,077
May 16, 2019 0.000898 0.001001 0.000833 0.000860 1,205,158 19,529,294
May 15, 2019 0.001009 0.001023 0.000837 0.000898 864,359 20,401,342
May 14, 2019 0.000987 0.001059 0.000944 0.001009 1,332,683 22,921,948
May 13, 2019 0.000930 0.001035 0.000906 0.000987 1,210,024 22,415,198
May 12, 2019 0.000940 0.001028 0.000890 0.000930 1,267,545 21,114,658
May 11, 2019 0.000776 0.001009 0.000771 0.000940 1,086,540 21,358,485
May 10, 2019 0.000763 0.000834 0.000745 0.000775 962,288 17,612,931
May 09, 2019 0.000732 0.000776 0.000723 0.000764 1,009,278 17,344,403
May 08, 2019 0.000763 0.000793 0.000687 0.000732 1,055,969 16,611,241
May 07, 2019 0.000668 0.000874 0.000666 0.000763 999,524 17,335,211
May 06, 2019 0.000699 0.000737 0.000657 0.000668 914,963 15,171,341
May 05, 2019 0.000687 0.000734 0.000638 0.000699 996,680 15,861,361
May 04, 2019 0.000682 0.000724 0.000655 0.000687 1,224,094 15,589,523
May 03, 2019 0.000611 0.000712 0.000605 0.000682 910,785 15,474,837
May 02, 2019 0.000612 0.000632 0.000594 0.000611 735,295 13,881,191
May 01, 2019 0.000588 0.000634 0.000581 0.000612 690,779 13,903,780
Apr 30, 2019 0.000589 0.000632 0.000572 0.000588 446,542 13,341,825
Apr 29, 2019 0.000580 0.000617 0.000556 0.000589 572,827 13,376,777
Apr 28, 2019 0.000589 0.000613 0.000572 0.000579 615,472 13,140,737
Apr 27, 2019 0.000569 0.000611 0.000565 0.000589 619,947 13,377,578
Apr 26, 2019 0.000579 0.000617 0.000557 0.000569 226,762 12,923,739
Apr 25, 2019 0.000641 0.000657 0.000572 0.000578 206,930 13,133,881
Apr 24, 2019 0.000665 0.000689 0.000624 0.000641 217,765 14,557,248
Apr 23, 2019 0.000680 0.000729 0.000615 0.000666 353,256 15,117,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000745 USD
Dropil ROI -87.32%
Market Rank #223
Market Cap 16,921,688 USD
24 Hour Volume 687,874 USD
Circulating Supply 22,715,089,942 DROP
Total Supply 30,000,000,000 DROP
Max Supply No Data
All Time High 0.011307 USD
(Aug 31, 2018)
All Time Low 0.000219 USD
(Dec 23, 2018)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.001874 USD /
0.000386 USD
30 Day High / Low 0.001059 USD /
0.000386 USD
7 Day High / Low 0.000915 USD /
0.000386 USD
24 Hour High / Low 0.000797 USD /
0.000644 USD
Yesterday's High / Low 0.000822 USD /
0.000637 USD
Yesterday's Open / Close 0.000800 USD /
0.000679 USD
Yesterday's Change $-0.000121 USD (-15.13%)
Yesterday's Volume $902,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)