Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dropil Dropil (DROP)
0.000243 USD (-5.74%)
0.00000002 BTC (-4.81%)
0.00000123 ETH (-7.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,526,757 USD
539 BTC
27,936 ETH
Volume (24h)
584,341 USD
56.99 BTC
2,954 ETH
Circulating Supply
22,743,734,579 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000247 0.000267 0.000237 0.000237 708,803 5,399,023
Sep 15, 2019 0.000279 0.000302 0.000237 0.000247 591,683 5,607,479
Sep 14, 2019 0.000283 0.000287 0.000272 0.000279 632,920 6,350,663
Sep 13, 2019 0.000289 0.000293 0.000279 0.000284 858,402 6,458,738
Sep 12, 2019 0.000299 0.000299 0.000264 0.000289 760,154 6,577,560
Sep 11, 2019 0.000296 0.000303 0.000290 0.000299 526,044 6,802,061
Sep 10, 2019 0.000308 0.000315 0.000293 0.000296 886,525 6,741,751
Sep 09, 2019 0.000307 0.000313 0.000294 0.000308 629,672 7,002,255
Sep 08, 2019 0.000317 0.000321 0.000295 0.000307 829,836 6,981,898
Sep 07, 2019 0.000314 0.000324 0.000312 0.000317 775,228 7,207,617
Sep 06, 2019 0.000321 0.000329 0.000307 0.000314 575,589 7,136,937
Sep 05, 2019 0.000320 0.000328 0.000310 0.000321 980,395 7,310,788
Sep 04, 2019 0.000326 0.000329 0.000314 0.000320 1,154,741 7,280,731
Sep 03, 2019 0.000316 0.000330 0.000314 0.000326 1,200,193 7,413,080
Sep 02, 2019 0.000294 0.000320 0.000294 0.000316 997,104 7,182,325
Sep 01, 2019 0.000300 0.000303 0.000289 0.000294 905,983 6,681,240
Aug 31, 2019 0.000295 0.000304 0.000290 0.000299 952,175 6,808,161
Aug 30, 2019 0.000292 0.000298 0.000287 0.000295 953,146 6,707,480
Aug 29, 2019 0.000296 0.000303 0.000286 0.000292 1,076,534 6,634,945
Aug 28, 2019 0.000317 0.000321 0.000292 0.000297 1,208,284 6,749,315
Aug 27, 2019 0.000319 0.000321 0.000310 0.000317 1,324,870 7,206,691
Aug 26, 2019 0.000319 0.000334 0.000313 0.000319 1,219,971 7,262,141
Aug 25, 2019 0.000328 0.000335 0.000311 0.000318 1,289,868 7,241,306
Aug 24, 2019 0.000330 0.000334 0.000313 0.000328 1,151,089 7,469,080
Aug 23, 2019 0.000311 0.000339 0.000307 0.000330 1,331,785 7,498,523
Aug 22, 2019 0.000309 0.000321 0.000297 0.000311 1,079,301 7,071,980
Aug 21, 2019 0.000326 0.000327 0.000301 0.000309 913,920 7,031,782
Aug 20, 2019 0.000334 0.000335 0.000318 0.000325 1,019,473 7,401,223
Aug 19, 2019 0.000318 0.000336 0.000311 0.000334 1,249,236 7,594,702
Aug 18, 2019 0.000312 0.000327 0.000305 0.000318 1,941,551 7,225,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dropil

Dropil (DROP) is a cryptocurrency token and operates on the Ethereum platform. Dropil has a current supply of 30,000,000,000 DROP with 22,743,734,579 DROP in circulation. The last known price of Dropil is 0.000243 USD and is down 5.74% over the last 24 hours. It is currently trading on 7 active market(s) with 584,341 USD traded over the last 24 hours. More information can be found at https://dropil.com.
Dropil Statistics
Dropil Price 0.000243 USD
Dropil ROI -95.86%
Market Rank #441
Market Cap 5,526,757 USD
24 Hour Volume 584,341 USD
Circulating Supply 22,743,734,579 DROP
Total Supply 30,000,000,000 DROP
Max Supply No Data
All Time High 0.011307 USD
(Aug 31, 2018)
All Time Low 0.000219 USD
(Dec 23, 2018)
52 Week High / Low 0.004441 USD /
0.000219 USD
90 Day High / Low 0.000878 USD /
0.000236 USD
30 Day High / Low 0.000339 USD /
0.000236 USD
7 Day High / Low 0.000304 USD /
0.000236 USD
24 Hour High / Low 0.000267 USD /
0.000236 USD
Yesterday's High / Low 0.000267 USD /
0.000237 USD
Yesterday's Open / Close 0.000247 USD /
0.000237 USD
Yesterday's Change $-0.000009 USD (-3.73%)
Yesterday's Volume $708,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)