Market Cap:

Dropil Dropil (DROP)

0.003756 USD (3.46%)
0.00000058 BTC (2.09%)
0.00001720 ETH (-0.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
82,426,217 USD
12,681 BTC
377,445 ETH
Volume (24h)
539,901 USD
83.06 BTC
2,472 ETH
Circulating Supply
21,947,548,691 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.003818 0.003818 0.003466 0.003706 627,880 83,677,621
Sep 24, 2018 0.003930 0.003944 0.003635 0.003820 636,861 85,944,602
Sep 23, 2018 0.003962 0.004027 0.003628 0.003920 510,463 86,274,118
Sep 22, 2018 0.004318 0.004378 0.003538 0.003966 452,712 93,667,107
Sep 21, 2018 0.004306 0.004441 0.003926 0.004261 145,901 93,362,312
Sep 20, 2018 0.003938 0.004377 0.003653 0.004306 164,719 85,364,826
Sep 19, 2018 0.003802 0.003981 0.003688 0.003937 94,027 82,410,514
Sep 18, 2018 0.003761 0.003965 0.003556 0.003803 489,020 81,511,987
Sep 17, 2018 0.003868 0.004154 0.003480 0.003759 280,735 83,811,918
Sep 16, 2018 0.004230 0.004346 0.003691 0.003834 554,241 91,642,375
Sep 15, 2018 0.004171 0.004530 0.004009 0.004223 610,570 90,356,369
Sep 14, 2018 0.003848 0.004732 0.003786 0.004179 614,354 83,354,872
Sep 13, 2018 0.003365 0.003877 0.003365 0.003858 566,666 72,862,244
Sep 12, 2018 0.003618 0.003630 0.003019 0.003360 346,238 78,291,437
Sep 11, 2018 0.004151 0.004170 0.003347 0.003619 466,854 89,761,204
Sep 10, 2018 0.003411 0.004422 0.003037 0.004144 533,716 73,685,600
Sep 09, 2018 0.003433 0.003498 0.003017 0.003409 454,983 74,025,607
Sep 08, 2018 0.003407 0.003506 0.003120 0.003443 380,798 73,176,400
Sep 07, 2018 0.003841 0.003841 0.003282 0.003404 454,554 82,240,776
Sep 06, 2018 0.003853 0.003889 0.003408 0.003840 470,586 82,483,540
Sep 05, 2018 0.003813 0.004411 0.003813 0.003850 535,675 81,621,224
Sep 04, 2018 0.003690 0.004097 0.003442 0.003811 383,672 78,974,393
Sep 03, 2018 0.003361 0.003665 0.002868 0.003665 415,068 71,899,010
Sep 02, 2018 0.002773 0.003385 0.002684 0.003359 524,515 59,295,210
Sep 01, 2018 0.002584 0.002983 0.002505 0.002772 242,423 55,231,296
Aug 31, 2018 0.002529 0.011307 0.002375 0.002585 400,335 54,032,874
Aug 30, 2018 0.002457 0.002934 0.002117 0.002501 262,682 52,478,801
Aug 29, 2018 0.002563 0.002667 0.002275 0.002424 672,127 54,723,980
Aug 28, 2018 0.002685 0.002715 0.001637 0.002563 674,381 57,250,940
Aug 27, 2018 0.002560 0.002716 0.002436 0.002680 346,801 54,522,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)