Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dropil Dropil (DROP)
0.000322 USD (0.02%)
0.00000003 BTC (-0.85%)
0.00000142 ETH (0.25%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,322,718 USD
686 BTC
32,297 ETH
Volume (24h)
886,347 USD
83.04 BTC
3,909 ETH
Circulating Supply
22,733,007,992 DROP
Total Supply
30,000,000,000 DROP

Historical data for Dropil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000319 0.000356 0.000312 0.000341 896,724 7,741,932
Jul 19, 2019 0.000323 0.000326 0.000306 0.000319 830,280 7,259,602
Jul 18, 2019 0.000297 0.000325 0.000285 0.000323 424,669 7,340,529
Jul 17, 2019 0.000294 0.000306 0.000282 0.000297 370,838 6,755,752
Jul 16, 2019 0.000332 0.000340 0.000289 0.000294 365,789 6,686,889
Jul 15, 2019 0.000324 0.000337 0.000308 0.000333 371,803 7,558,687
Jul 14, 2019 0.000372 0.000378 0.000324 0.000325 534,380 7,378,691
Jul 13, 2019 0.000388 0.000395 0.000355 0.000372 974,434 8,464,213
Jul 12, 2019 0.000361 0.000389 0.000346 0.000388 672,269 8,827,024
Jul 11, 2019 0.000381 0.000387 0.000351 0.000361 804,236 8,198,857
Jul 10, 2019 0.000415 0.000429 0.000361 0.000381 867,955 8,650,500
Jul 09, 2019 0.000397 0.000453 0.000391 0.000415 1,300,061 9,437,524
Jul 08, 2019 0.000452 0.000459 0.000389 0.000397 1,374,259 9,020,736
Jul 07, 2019 0.000440 0.000466 0.000424 0.000452 1,227,279 10,275,445
Jul 06, 2019 0.000423 0.000455 0.000423 0.000440 732,056 9,998,008
Jul 05, 2019 0.000419 0.000435 0.000405 0.000422 1,181,808 9,602,326
Jul 04, 2019 0.000410 0.000444 0.000399 0.000419 881,106 9,518,566
Jul 03, 2019 0.000367 0.000415 0.000367 0.000410 795,276 9,313,660
Jul 02, 2019 0.000360 0.000372 0.000309 0.000367 655,658 8,334,036
Jul 01, 2019 0.000376 0.000386 0.000346 0.000360 830,865 8,191,822
Jun 30, 2019 0.000395 0.000412 0.000369 0.000376 754,494 8,536,086
Jun 29, 2019 0.000433 0.000437 0.000374 0.000395 852,471 8,987,590
Jun 28, 2019 0.000349 0.000471 0.000348 0.000433 738,145 9,839,724
Jun 27, 2019 0.000396 0.000420 0.000291 0.000349 366,264 7,930,308
Jun 26, 2019 0.000493 0.000555 0.000382 0.000396 782,540 9,000,665
Jun 25, 2019 0.000823 0.000878 0.000435 0.000493 823,913 11,215,637
Jun 24, 2019 0.000366 0.000828 0.000358 0.000823 130,217 18,708,668
Jun 23, 2019 0.000408 0.000461 0.000365 0.000366 8,321 8,323,121
Jun 22, 2019 0.000402 0.000490 0.000314 0.000408 83,929 9,266,547
Jun 21, 2019 0.000475 0.000486 0.000292 0.000402 60,108 9,129,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000322 USD
Dropil ROI -94.52%
Market Rank #377
Market Cap 7,322,718 USD
24 Hour Volume 886,347 USD
Circulating Supply 22,733,007,992 DROP
Total Supply 30,000,000,000 DROP
Max Supply No Data
All Time High 0.011307 USD
(Aug 31, 2018)
All Time Low 0.000219 USD
(Dec 23, 2018)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.001059 USD /
0.000282 USD
30 Day High / Low 0.000878 USD /
0.000282 USD
7 Day High / Low 0.000364 USD /
0.000282 USD
24 Hour High / Low 0.000356 USD /
0.000315 USD
Yesterday's High / Low 0.000356 USD /
0.000312 USD
Yesterday's Open / Close 0.000319 USD /
0.000341 USD
Yesterday's Change $0.000021 USD (+6.61%)
Yesterday's Volume $896,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)