×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,163,795,83424h Vol:  $74,518,489,739BTC Dominance:  66.2%
Market Cap:  $229,163,795,83424h Vol:  $74,518,489,739BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

DREP (DREP)

$0.002191 USD (-2.22%)
0.00000026 BTC (-1.40%)
0.00001363 ETH (-1.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $580,158 USD
    69.53799691 BTC
    3,609 ETH
  • Circulating Supply
    ? DREP
  • Total Supply
    10,000,000,000 DREP
  • Historical data for DREP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.002237
    0.002261
    0.002125
    0.002192
    572,903
    0
    Jan 24, 2020
    0.002279
    0.002319
    0.002129
    0.002237
    465,607
    0
    Jan 23, 2020
    0.002435
    0.002507
    0.002154
    0.002279
    467,952
    0
    Jan 22, 2020
    0.002408
    0.002591
    0.002407
    0.002438
    1,077,392
    0
    Jan 21, 2020
    0.002443
    0.002565
    0.002380
    0.002466
    906,565
    0
    Jan 20, 2020
    0.002583
    0.002654
    0.002429
    0.002443
    590,162
    0
    Jan 19, 2020
    0.002952
    0.003027
    0.002524
    0.002583
    1,266,781
    0
    Jan 18, 2020
    0.003239
    0.003389
    0.002881
    0.002952
    2,483,283
    0
    Jan 17, 2020
    0.004206
    0.004355
    0.003100
    0.003179
    5,498,336
    0
    Jan 16, 2020
    0.003484
    0.004833
    0.003457
    0.004206
    1,437,741
    0
    Jan 15, 2020
    0.003279
    0.003760
    0.003215
    0.003482
    907,445
    0
    Jan 14, 2020
    0.003254
    0.003362
    0.003098
    0.003290
    650,570
    0
    Jan 13, 2020
    0.003103
    0.003257
    0.003085
    0.003255
    253,819
    0
    Jan 12, 2020
    0.003079
    0.003181
    0.003029
    0.003105
    223,342
    0
    Jan 11, 2020
    0.003158
    0.003188
    0.002959
    0.003081
    301,813
    0
    Jan 10, 2020
    0.003018
    0.003166
    0.002988
    0.003156
    305,818
    0
    Jan 09, 2020
    0.003163
    0.003171
    0.003002
    0.003020
    198,242
    0
    Jan 08, 2020
    0.003115
    0.003386
    0.003058
    0.003164
    309,970
    0
    Jan 07, 2020
    0.003512
    0.003517
    0.003011
    0.003115
    496,111
    0
    Jan 06, 2020
    0.002795
    0.003960
    0.002722
    0.003512
    1,550,642
    0
    Jan 05, 2020
    0.003033
    0.003063
    0.002699
    0.002802
    280,617
    0
    Jan 04, 2020
    0.003046
    0.003137
    0.003005
    0.003034
    276,123
    0
    Jan 03, 2020
    0.003245
    0.003449
    0.003018
    0.003047
    381,571
    0
    Jan 02, 2020
    0.003241
    0.003298
    0.003087
    0.003220
    539,808
    0
    Jan 01, 2020
    0.003135
    0.003259
    0.003065
    0.003236
    380,209
    0
    Dec 31, 2019
    0.003019
    0.003182
    0.003002
    0.003135
    340,161
    0
    Dec 30, 2019
    0.002973
    0.003091
    0.002731
    0.003032
    271,238
    0
    Dec 29, 2019
    0.002878
    0.003232
    0.002785
    0.002973
    308,286
    0
    Dec 28, 2019
    0.002766
    0.002930
    0.002719
    0.002877
    245,208
    0
    Dec 27, 2019
    0.002728
    0.002847
    0.002716
    0.002766
    177,187
    0
    Dec 26, 2019
    0.002785
    0.002862
    0.002683
    0.002729
    144,635
    0

About DREP

DREP aims to build “connectors” and “toolkits" using blockchain technology to provide solutions that combine ease of use and flexibility. DREP aims to build an open data ecosystem (DREP Chain, DREP ID, DREP Reputation Protocol, and DREP SDK) on the blockchain.

DREP Statistics

DREP Price
$0.002191 USD
DREP ROI
-29.71%
Market Rank
#2057
Market Cap
No Data
24 Hour Volume
$580,158 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 DREP
Max Supply
No Data
All Time High
$0.005878 USD
(May 21, 2019)
All Time Low
$0.001593 USD
(Dec 04, 2019)
52 Week High / Low
$0.005878 USD /
$0.001593 USD
90 Day High / Low
$0.004833 USD /
$0.001593 USD
30 Day High / Low
$0.004833 USD /
$0.002125 USD
7 Day High / Low
$0.002974 USD /
$0.002125 USD
24 Hour High / Low
$0.002261 USD /
$0.002125 USD
Yesterday's High / Low
$0.002261 USD /
$0.002125 USD
Yesterday's Open / Close
$0.002237 USD /
$0.002192 USD
Yesterday's Change
$-0.000045 USD (-1.99%)
Yesterday's Volume
$572,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.