×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,818Market Cap:  $284,923,483,99824h Vol:  $141,070,910,068BTC Dominance:  62.7%
Market Cap:  $284,923,483,99824h Vol:  $141,070,910,068BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,818

Dragon Option (DRAGON)

$0.000101 USD (-7.54%)
0.00000001 BTC (-7.08%)
0.00002382 EOS (-5.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,294.55 USD
    0.94809330 BTC
    2,194 EOS
  • Volume (24h)
    $1,723.78 USD
    0.17583434 BTC
    406.92630042 EOS
  • Circulating Supply
    92,127,630 DRAGON
  • Total Supply
    1,000,000,000 DRAGON
  • Historical data for Dragon Option

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.000103
    0.000113
    0.000102
    0.000104
    1,946.97
    9,594.68
    Feb 22, 2020
    0.000106
    0.000116
    0.000098
    0.000103
    1,896.11
    9,459.20
    Feb 21, 2020
    0.000101
    0.000109
    0.000099
    0.000106
    1,901.17
    9,762.69
    Feb 20, 2020
    0.000104
    0.000114
    0.000098
    0.000101
    1,788.33
    9,276.64
    Feb 19, 2020
    0.000112
    0.000116
    0.000093
    0.000104
    1,703.42
    9,582.67
    Feb 18, 2020
    0.000100
    0.000113
    0.000098
    0.000111
    2,046.37
    10,266.59
    Feb 17, 2020
    0.000102
    0.000107
    0.000094
    0.000100
    1,871.24
    9,211.80
    Feb 16, 2020
    0.000122
    0.000128
    0.000095
    0.000102
    1,891.63
    9,360.11
    Feb 15, 2020
    0.000135
    0.000139
    0.000109
    0.000135
    2,597.83
    12,457.73
    Feb 14, 2020
    0.000151
    0.000161
    0.000129
    0.000135
    2,494.69
    12,390.83
    Feb 13, 2020
    0.000153
    0.000161
    0.000140
    0.000141
    1,119.76
    12,943.77
    Feb 12, 2020
    0.000158
    0.000165
    0.000141
    0.000153
    1,734.83
    14,055.27
    Feb 11, 2020
    0.000152
    0.000164
    0.000148
    0.000159
    2,899.98
    14,596.11
    Feb 10, 2020
    0.000151
    0.000152
    0.000146
    0.000152
    2,764.84
    13,951.71
    Feb 09, 2020
    0.000144
    0.000156
    0.000144
    0.000151
    2,316.06
    13,916.04
    Feb 08, 2020
    0.000148
    0.000148
    0.000135
    0.000144
    2,456.17
    13,288.15
    Feb 07, 2020
    0.000147
    0.000151
    0.000145
    0.000148
    2,521.72
    13,599.85
    Feb 06, 2020
    0.000146
    0.000151
    0.000137
    0.000147
    2,486.58
    13,466.84
    Feb 05, 2020
    0.000146
    0.000148
    0.000131
    0.000146
    2,388.63
    12,426.72
    Feb 04, 2020
    0.000139
    0.000159
    0.000135
    0.000146
    2,720.42
    12,441.03
    Feb 03, 2020
    0.000137
    0.000141
    0.000134
    0.000139
    2,225.19
    11,779.24
    Feb 02, 2020
    0.000127
    0.000140
    0.000122
    0.000137
    2,442.89
    11,668.08
    Feb 01, 2020
    0.000131
    0.000136
    0.000119
    0.000127
    1,814.20
    10,802.16
    Jan 31, 2020
    0.000126
    0.000137
    0.000121
    0.000131
    2,189.39
    11,104.75
    Jan 30, 2020
    0.000131
    0.000143
    0.000126
    0.000126
    2,453.07
    10,660.30
    Jan 29, 2020
    0.000141
    0.000143
    0.000119
    0.000131
    2,319.69
    11,042.33
    Jan 28, 2020
    0.000141
    0.000151
    0.000131
    0.000141
    2,458.44
    11,861.24
    Jan 27, 2020
    0.000137
    0.000148
    0.000121
    0.000141
    2,135.29
    11,840.60
    Jan 26, 2020
    0.000131
    0.000137
    0.000125
    0.000137
    2,308.77
    11,397.83
    Jan 25, 2020
    0.000136
    0.000136
    0.000124
    0.000131
    2,253.71
    10,877.83
    Jan 24, 2020
    0.000135
    0.000138
    0.000127
    0.000136
    2,244.33
    11,330.49

About Dragon Option

Dragon Option describes itself as the first binary option game on EOS with verifiable fairness and a broker DApp for the prediction market. It allows users to buy short-term financial options on cryptocurrency price movements. The quote feed is provided by Binance.

Dragon Option Statistics

Dragon Option Price
$0.000101 USD
Dragon Option ROI
-58.33%
Market Rank
#1898
Market Cap
$9,294.55 USD
24 Hour Volume
$1,723.78 USD
Circulating Supply
92,127,630 DRAGON
Total Supply
1,000,000,000 DRAGON
Max Supply
No Data
All Time High
$0.001580 USD
(Dec 12, 2019)
All Time Low
$0.000088 USD
(Dec 18, 2019)
52 Week High / Low
$0.001579 USD /
$0.000088 USD
90 Day High / Low
$0.001579 USD /
$0.000088 USD
30 Day High / Low
$0.000165 USD /
$0.000093 USD
7 Day High / Low
$0.000116 USD /
$0.000093 USD
24 Hour High / Low
$0.000112 USD /
$0.000099 USD
Yesterday's High / Low
$0.000113 USD /
$0.000102 USD
Yesterday's Open / Close
$0.000103 USD /
$0.000104 USD
Yesterday's Change
$0.000001 USD (1.43%)
Yesterday's Volume
$1,946.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.