Market Cap:

Dorado Dorado (DOR)

0.001245 USD (-14.82%)
0.00000019 BTC (-15.86%)
0.00000581 ETH (-16.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
380,532 USD
59 BTC
1,777 ETH
Volume (24h)
153,747 USD
23.73 BTC
717.89 ETH
Circulating Supply
305,583,782 DOR
Total Supply
695,583,782 DOR

Historical data for Dorado

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001593 0.001606 0.001391 0.001470 26,965 486,644
Sep 18, 2018 0.001584 0.001630 0.001336 0.001596 62,291 483,945
Sep 17, 2018 0.001768 0.001808 0.001501 0.001591 71,760 540,401
Sep 16, 2018 0.001691 0.001761 0.001632 0.001761 21,937 516,654
Sep 15, 2018 0.001660 0.001767 0.001650 0.001695 8,720 507,300
Sep 14, 2018 0.001724 0.001819 0.001676 0.001691 67,279 526,782
Sep 13, 2018 0.001674 0.001922 0.001630 0.001729 184,746 511,547
Sep 12, 2018 0.001643 0.001691 0.001505 0.001679 199,729 502,193
Sep 11, 2018 0.001893 0.001958 0.001654 0.001669 162,193 578,528
Sep 10, 2018 0.002222 0.002341 0.001836 0.001901 470,961 679,057
Sep 09, 2018 0.002344 0.002373 0.002202 0.002215 55,515 716,236
Sep 08, 2018 0.002460 0.002584 0.002220 0.002309 55,254 751,590
Sep 07, 2018 0.002542 0.002616 0.002438 0.002461 52,146 776,886
Sep 06, 2018 0.002637 0.002765 0.002435 0.002576 174,666 805,790
Sep 05, 2018 0.002868 0.002880 0.002620 0.002652 149,260 876,564
Sep 04, 2018 0.002983 0.003038 0.002800 0.002869 443,553 911,578
Sep 03, 2018 0.003118 0.003205 0.002974 0.003007 388,145 952,961
Sep 02, 2018 0.003184 0.003222 0.003062 0.003161 269,748 973,004
Sep 01, 2018 0.003068 0.003546 0.002996 0.003132 74,834 937,640
Aug 31, 2018 0.002935 0.003169 0.002903 0.003066 170,746 896,750
Aug 30, 2018 0.003027 0.003060 0.002882 0.002968 132,645 773,690
Aug 29, 2018 0.002947 0.003063 0.002803 0.003032 709,835 605,806
Aug 28, 2018 0.002898 0.002967 0.002755 0.002933 530,708 595,867
Aug 27, 2018 0.002952 0.003013 0.002815 0.002893 121,858 606,835
Aug 26, 2018 0.002928 0.003342 0.002866 0.002920 379,753 602,038
Aug 25, 2018 0.002951 0.003165 0.002714 0.002886 418,910 590,402
Aug 24, 2018 0.002951 0.003053 0.002803 0.002982 117,182 590,359
Aug 23, 2018 0.003022 0.003406 0.002937 0.002977 401,860 604,615
Aug 22, 2018 0.003311 0.003431 0.002840 0.003003 185,105 662,360
Aug 21, 2018 0.003489 0.003524 0.003104 0.003240 146,466 697,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)