Market Cap:

Dignity Dignity (DIG)

0.050151 USD (1.81%)
0.00000747 BTC (2.19%)
0.00020714 ETH (3.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
26,230,894 USD
3,909 BTC
108,341 ETH
Volume (24h)
829,768 USD
123.66 BTC
3,427 ETH
Circulating Supply
523,036,421 DIG
Total Supply
3,000,000,000 DIG

Historical data for Dignity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.051964 0.053844 0.041479 0.048803 718,295 27,179,168
Sep 20, 2018 0.056603 0.057556 0.038241 0.051491 1,996,060 29,605,150
Sep 19, 2018 0.060179 0.061066 0.054204 0.056821 524,283 31,475,931
Sep 18, 2018 0.063292 0.063483 0.055378 0.060156 791,147 33,103,860
Sep 17, 2018 0.067434 0.068614 0.061362 0.063338 239,532 35,270,624
Sep 16, 2018 0.062216 0.067595 0.060720 0.067345 738,794 32,541,393
Sep 15, 2018 0.062815 0.063492 0.059240 0.062064 210,239 32,854,550
Sep 14, 2018 0.067211 0.068313 0.060177 0.062841 555,767 35,153,845
Sep 13, 2018 0.069259 0.072875 0.066615 0.067267 312,961 36,224,848
Sep 12, 2018 0.065139 0.071021 0.065139 0.069202 313,182 34,069,923
Sep 11, 2018 0.061217 0.072653 0.060600 0.065132 539,225 32,018,732
Sep 10, 2018 0.054289 0.077388 0.053537 0.060633 855,157 28,394,852
Sep 09, 2018 0.044647 0.055992 0.043597 0.055058 585,998 23,352,274
Sep 08, 2018 0.055791 0.058997 0.044677 0.044677 329,167 29,180,777
Sep 07, 2018 0.062927 0.062927 0.054474 0.054474 446,656 32,913,339
Sep 06, 2018 0.066081 0.066081 0.056967 0.062274 440,602 34,562,845
Sep 05, 2018 0.074292 0.074890 0.065986 0.065986 206,946 38,857,225
Sep 04, 2018 0.069761 0.075067 0.069584 0.074237 224,387 36,487,645
Sep 03, 2018 0.071309 0.072062 0.068964 0.069760 153,048 37,297,111
Sep 02, 2018 0.071625 0.072838 0.069859 0.071195 99,453 37,462,683
Sep 01, 2018 0.067863 0.073326 0.066553 0.071602 369,972 35,494,798
Aug 31, 2018 0.070302 0.071382 0.065943 0.068503 240,640 36,770,593
Aug 30, 2018 0.073626 0.075607 0.063863 0.070367 421,774 38,509,152
Aug 29, 2018 0.065193 0.079447 0.065193 0.073588 354,432 34,098,250
Aug 28, 2018 0.078101 0.080090 0.066557 0.066917 791,555 40,849,797
Aug 27, 2018 0.080357 0.081588 0.071789 0.077842 1,390,570 42,029,412
Aug 26, 2018 0.075740 0.080989 0.074159 0.080379 214,809 39,614,799
Aug 25, 2018 0.080367 0.080650 0.072462 0.075403 237,696 42,035,000
Aug 24, 2018 0.077616 0.082141 0.066667 0.080504 594,863 40,595,889
Aug 23, 2018 0.077123 0.079494 0.071221 0.077549 470,840 40,338,357
* Earliest data in range (UTC time)
** Latest data in range (UTC time)