Market Cap:

Digit Digit (DIG)

0.000012 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
264 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,906,864 DIG

Historical data for Digit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 03, 2015 0.000013 0.000013 0.000012 0.000012 0 264
Jan 02, 2015 0.000013 0.000013 0.000013 0.000013 0 276
Jan 01, 2015 0.000029 0.000029 0.000009 0.000013 1 275
Dec 31, 2014 0.000012 0.000029 0.000012 0.000029 0 631
Dec 30, 2014 0.000025 0.000025 0.000012 0.000012 0 272
Dec 29, 2014 0.000013 0.000025 0.000013 0.000025 0 548
Dec 28, 2014 0.000013 0.000013 0.000012 0.000013 0 278
Dec 27, 2014 0.000016 0.000016 0.000013 0.000013 0 277
Dec 26, 2014 0.000016 0.000017 0.000016 0.000016 0 359
Dec 25, 2014 0.000013 0.000016 0.000013 0.000016 1 349
Dec 24, 2014 0.000017 0.000019 0.000013 0.000013 1 283
Dec 23, 2014 0.000033 0.000034 0.000017 0.000017 1 366
Dec 22, 2014 0.000010 0.000033 0.000010 0.000033 1 727
Dec 21, 2014 0.000013 0.000013 0.000006 0.000010 0 211
Dec 20, 2014 0.000013 0.000013 0.000007 0.000013 0 289
Dec 19, 2014 0.000012 0.000013 0.000012 0.000013 0 279
Dec 18, 2014 0.000019 0.000019 0.000012 0.000012 0 273
Dec 17, 2014 0.000033 0.000033 0.000019 0.000019 0 420
Dec 16, 2014 0.000035 0.000035 0.000033 0.000033 1 716
Dec 15, 2014 0.000035 0.000035 0.000034 0.000035 1 757
Dec 14, 2014 0.000038 0.000038 0.000035 0.000035 1 770
Dec 13, 2014 0.000035 0.000038 0.000035 0.000038 1 837
Dec 12, 2014 0.000039 0.000042 0.000035 0.000035 1 772
Dec 11, 2014 0.000038 0.000040 0.000037 0.000039 1 844
Dec 10, 2014 0.000039 0.000039 0.000038 0.000038 1 835
Dec 09, 2014 0.000040 0.000040 0.000038 0.000039 1 849
Dec 08, 2014 0.000041 0.000044 0.000040 0.000040 1 872
Dec 07, 2014 0.000041 0.000041 0.000041 0.000041 1 904
Dec 06, 2014 0.000041 0.000042 0.000041 0.000041 0 903
Dec 05, 2014 0.000041 0.000042 0.000040 0.000041 0 908
Dec 04, 2014 0.000041 0.000042 0.000040 0.000041 0 891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)