Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,844Market Cap: Β $208,682,000,86724h Vol: Β $155,654,457,617BTC Dominance: Β 64.1%
Market Cap: Β $208,682,000,86724h Vol: Β $155,654,457,617BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,302Markets: Β 20,844

Denarius (D)

$0.067490 USD (-13.74%)
0.00000924 BTC (-13.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $492,720 USD
    67.45355678 BTC
  • Volume (24h)
    $47.21 USD
    0.00646298 BTC
  • Circulating Supply
    7,300,662 D
  • Max Supply
    10,000,000 D
  • Historical data for Denarius

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.077635
    0.079347
    0.075430
    0.075804
    184.87
    553,406
    Apr 06, 2020
    0.068179
    0.080160
    0.068179
    0.077559
    32.40
    566,090
    Apr 05, 2020
    0.073649
    0.074206
    0.064496
    0.068011
    154.45
    496,394
    Apr 04, 2020
    0.070205
    0.078751
    0.067129
    0.078142
    18.43
    570,325
    Apr 03, 2020
    0.066369
    0.076413
    0.065722
    0.070205
    193.17
    512,392
    Apr 02, 2020
    0.079001
    0.079688
    0.056998
    0.066392
    297.09
    484,557
    Apr 01, 2020
    0.163925
    0.163925
    0.073713
    0.079040
    0.410602
    576,847
    Mar 31, 2020
    0.079185
    0.164062
    0.078228
    0.163925
    4.49
    1,196,232
    Mar 30, 2020
    0.060198
    0.079493
    0.059981
    0.079453
    729.73
    579,798
    Mar 29, 2020
    0.065623
    0.070919
    0.058207
    0.060278
    65.77
    439,867
    Mar 28, 2020
    0.060366
    0.065918
    0.053857
    0.065613
    49.20
    478,783
    Mar 27, 2020
    0.082419
    0.083030
    0.060191
    0.060266
    31.00
    439,759
    Mar 26, 2020
    0.069542
    0.082382
    0.065735
    0.082366
    51.45
    600,706
    Mar 25, 2020
    0.079458
    0.081574
    0.068111
    0.069542
    465.87
    507,137
    Mar 24, 2020
    0.066397
    0.081647
    0.063958
    0.079461
    142.30
    579,432
    Mar 23, 2020
    0.054372
    0.083690
    0.052524
    0.066409
    483.08
    484,244
    Mar 22, 2020
    0.100535
    0.102767
    0.046480
    0.054372
    553.30
    396,470
    Mar 21, 2020
    0.078904
    0.101471
    0.063133
    0.100565
    15.64
    733,279
    Mar 20, 2020
    0.074867
    0.084157
    0.070236
    0.078724
    38.16
    574,017
    Mar 19, 2020
    0.064590
    0.080189
    0.064590
    0.074895
    137.81
    546,053
    Mar 18, 2020
    0.069186
    0.074499
    0.064398
    0.064590
    7.33
    470,857
    Mar 17, 2020
    0.061484
    0.077290
    0.061117
    0.069504
    113.15
    506,671
    Mar 16, 2020
    0.077281
    0.077292
    0.060746
    0.061470
    152.19
    448,090
    Mar 15, 2020
    0.070264
    0.084380
    0.068447
    0.077296
    38.30
    563,447
    Mar 14, 2020
    0.096333
    0.097358
    0.069183
    0.070264
    27.42
    512,067
    Mar 13, 2020
    0.089033
    0.103858
    0.067532
    0.095901
    18.34
    698,835
    Mar 12, 2020
    0.115518
    0.131284
    0.072533
    0.089086
    850.43
    649,101
    Mar 11, 2020
    0.119187
    0.132090
    0.113511
    0.115530
    258.78
    841,738
    Mar 10, 2020
    0.115427
    0.131020
    0.109493
    0.119191
    176.03
    868,298
    Mar 09, 2020
    0.110300
    0.143546
    0.104304
    0.115330
    439.22
    840,132
    Mar 08, 2020
    0.142027
    0.151753
    0.110236
    0.110350
    176.17
    803,682

About Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius Statistics

Denarius Price
$0.067490 USD
Denarius ROI
-60.48%
Market Rank
#1029
Market Cap
$492,720 USD
24 Hour Volume
$47.21 USD
Circulating Supply
7,300,662 D
Total Supply
7,300,662 D
Max Supply
10,000,000 D
All Time High
$5.01 USD
(Jan 01, 2018)
All Time Low
$0.021232 USD
(Mar 04, 2019)
52 Week High / Low
$1.63 USD /
$0.037055 USD
90 Day High / Low
$0.168764 USD /
$0.037055 USD
30 Day High / Low
$0.164062 USD /
$0.046480 USD
7 Day High / Low
$0.162058 USD /
$0.056998 USD
24 Hour High / Low
$0.079347 USD /
$0.067370 USD
Yesterday's High / Low
$0.079347 USD /
$0.075430 USD
Yesterday's Open / Close
$0.077635 USD /
$0.075804 USD
Yesterday's Change
$-0.001831 USD (-2.36%)
Yesterday's Volume
$184.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.