×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $354,646,095,62724h Vol:  $101,715,059,362BTC Dominance:  60.1%
Market Cap:  $354,646,095,62724h Vol:  $101,715,059,362BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717

Denarius (D)

$0.209368 USD (2.74%)
0.00001814 BTC (1.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,543,293 USD
    133.73317888 BTC
  • Volume (24h)
    $165.21 USD
    0.01431618 BTC
  • Circulating Supply
    7,371,189 D
  • Max Supply
    10,000,000 D
  • Historical data for Denarius

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.208300
    0.209414
    0.198964
    0.203022
    119.34
    1,496,490
    Aug 10, 2020
    0.192202
    0.209263
    0.188329
    0.208230
    31.37
    1,534,713
    Aug 09, 2020
    0.181954
    0.192125
    0.178991
    0.192125
    51.46
    1,415,949
    Aug 08, 2020
    0.180397
    0.183613
    0.177983
    0.181894
    63.41
    1,340,362
    Aug 07, 2020
    0.182991
    0.184993
    0.166960
    0.180339
    227.35
    1,328,850
    Aug 06, 2020
    0.176867
    0.208467
    0.175138
    0.183015
    407.53
    1,348,496
    Aug 05, 2020
    0.184017
    0.203018
    0.174954
    0.176864
    1,876.87
    1,303,130
    Aug 04, 2020
    0.186923
    0.189529
    0.178377
    0.183997
    626.91
    1,355,605
    Aug 03, 2020
    0.163674
    0.194292
    0.162757
    0.186941
    18.12
    1,377,271
    Aug 02, 2020
    0.229151
    0.230046
    0.160538
    0.163598
    105.70
    1,205,155
    Aug 01, 2020
    0.207643
    0.273251
    0.142623
    0.229159
    273.44
    1,687,935
    Jul 31, 2020
    0.217224
    0.217619
    0.193100
    0.207643
    114.04
    1,529,403
    Jul 30, 2020
    0.410650
    0.410844
    0.158609
    0.217255
    987.01
    1,600,183
    Jul 29, 2020
    0.206240
    0.420524
    0.191171
    0.410663
    11.34
    3,024,657
    Jul 28, 2020
    0.213055
    0.224243
    0.180512
    0.206166
    9.14
    1,518,200
    Jul 27, 2020
    0.188179
    0.226544
    0.171691
    0.213063
    8.42
    1,568,921
    Jul 26, 2020
    0.165599
    0.189167
    0.163914
    0.188174
    0.142971
    1,385,619
    Jul 25, 2020
    0.181177
    0.182275
    0.157803
    0.165568
    50.91
    1,219,123
    Jul 24, 2020
    0.176273
    0.193063
    0.169279
    0.181163
    361.20
    1,333,914
    Jul 23, 2020
    0.161962
    0.177723
    0.161207
    0.176226
    102.73
    1,297,502
    Jul 22, 2020
    0.152089
    0.164447
    0.151793
    0.161962
    168.35
    1,192,403
    Jul 21, 2020
    0.136219
    0.169058
    0.129085
    0.152623
    1,085.46
    1,123,600
    Jul 20, 2020
    0.161872
    0.162940
    0.136112
    0.136221
    5.95
    1,002,822
    Jul 19, 2020
    0.272898
    0.273351
    0.160553
    0.161623
    51.27
    1,189,782
    Jul 18, 2020
    0.183965
    0.339506
    0.183557
    0.272969
    12.37
    2,009,355
    Jul 17, 2020
    0.122672
    0.185376
    0.122529
    0.183968
    34.31
    1,354,096
    Jul 16, 2020
    0.151306
    0.180606
    0.122573
    0.122685
    346.55
    902,997
    Jul 15, 2020
    0.158127
    0.183807
    0.147992
    0.151332
    74.08
    1,113,740
    Jul 14, 2020
    0.184505
    0.184911
    0.147637
    0.158127
    1,039.52
    1,163,713
    Jul 13, 2020
    0.190176
    0.191016
    0.167824
    0.185576
    344.03
    1,365,660
    Jul 12, 2020
    0.185646
    0.191447
    0.185646
    0.190176
    144.95
    1,399,458

About Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius Statistics

Denarius Price$0.209368 USD
Denarius ROI
22.62%
Market Rank#977
Market Cap$1,543,293 USD
24 Hour Volume$165.21 USD
Circulating Supply7,371,189 D
Total Supply7,371,189 D
Max Supply10,000,000 D
All Time High
$5.01 USD
(Jan 01, 2018)
All Time Low
$0.021232 USD
(Mar 04, 2019)
52 Week High / Low
$0.420524 USD /
$0.037055 USD
90 Day High / Low
$0.420524 USD /
$0.101669 USD
30 Day High / Low
$0.420524 USD /
$0.122529 USD
7 Day High / Low
$0.363495 USD /
$0.166960 USD
24 Hour High / Low
$0.363495 USD /
$0.198964 USD
Yesterday's High / Low
$0.209414 USD /
$0.198964 USD
Yesterday's Open / Close
$0.208300 USD /
$0.203022 USD
Yesterday's Change$-0.005277 USD (-2.53%)
Yesterday's Volume$119.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.