Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Datacoin Datacoin (DTC)
0.001217 USD (1.58%)
0.00000012 BTC (0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,229 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
37,991,736 DTC

Historical data for Datacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.001240 0.001240 0.001190 0.001217 - 46,218
Jul 22, 2019 0.001271 0.001278 0.000613 0.001240 24 47,096
Jul 21, 2019 0.000629 0.001274 0.000629 0.001271 62 48,222
Jul 20, 2019 0.000629 0.000629 0.000629 0.000629 - 23,866
Jul 19, 2019 0.000639 0.000643 0.000612 0.000629 - 23,857
Jul 18, 2019 0.000575 0.000644 0.000519 0.000639 10 24,230
Jul 17, 2019 0.000566 0.000577 0.000549 0.000575 - 21,792
Jul 16, 2019 0.001307 0.001322 0.000565 0.000568 1 21,511
Jul 15, 2019 0.000934 0.001326 0.000934 0.001308 25 49,519
Jul 14, 2019 0.000934 0.000934 0.000934 0.000934 - 35,337
Jul 13, 2019 0.000934 0.000934 0.000934 0.000934 - 35,317
Jul 12, 2019 0.000934 0.000934 0.000934 0.000934 - 35,295
Jul 11, 2019 0.000934 0.000934 0.000934 0.000934 - 35,270
Jul 10, 2019 0.000934 0.000934 0.000934 0.000934 - 35,258
Jul 09, 2019 0.000934 0.000934 0.000934 0.000934 - 35,246
Jul 08, 2019 0.000934 0.000934 0.000934 0.000934 - 35,237
Jul 07, 2019 0.000934 0.000934 0.000934 0.000934 - 35,229
Jul 06, 2019 0.000934 0.000934 0.000934 0.000934 - 35,220
Jul 05, 2019 0.000934 0.000934 0.000934 0.000934 - 35,209
Jul 04, 2019 0.000934 0.000934 0.000934 0.000934 - 35,191
Jul 03, 2019 0.000934 0.000934 0.000934 0.000934 - 35,175
Jul 02, 2019 0.000934 0.000934 0.000934 0.000934 - 35,160
Jul 01, 2019 0.000934 0.000934 0.000934 0.000934 - 35,141
Jun 30, 2019 0.000934 0.000934 0.000934 0.000934 - 35,120
Jun 29, 2019 0.000934 0.000934 0.000934 0.000934 - 35,097
Jun 28, 2019 0.000934 0.000934 0.000934 0.000934 - 35,082
Jun 27, 2019 0.000934 0.000934 0.000934 0.000934 - 35,064
Jun 26, 2019 0.000934 0.000934 0.000934 0.000934 - 35,053
Jun 25, 2019 0.000934 0.000934 0.000934 0.000934 - 35,041
Jun 24, 2019 0.000934 0.000934 0.000934 0.000934 - 35,028
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 37,991,736 DTC. The last known price of Datacoin is 0.001217 USD and is up 1.58% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.001217 USD
Datacoin ROI -99.78%
Market Rank #1617
Market Cap 46,229 USD
24 Hour Volume No Data
Circulating Supply 37,991,736 DTC
Total Supply 37,991,736 DTC
Max Supply No Data
All Time High 1.29 USD
(Dec 10, 2013)
All Time Low 0.000114 USD
(Feb 24, 2019)
52 Week High / Low 0.005743 USD /
0.000114 USD
90 Day High / Low 0.004346 USD /
0.000280 USD
30 Day High / Low 0.001326 USD /
0.000519 USD
7 Day High / Low 0.001278 USD /
0.000519 USD
24 Hour High / Low 0.001217 USD /
0.001190 USD
Yesterday's High / Low 0.001240 USD /
0.001190 USD
Yesterday's Open / Close 0.001240 USD /
0.001217 USD
Yesterday's Change $-0.000023 USD (-1.89%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)