Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Datacoin Datacoin (DTC)
0.000392 USD (-0.26%)
0.00000005 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,474 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,942,763 DTC

Historical data for Datacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000410 0.000410 0.000382 0.000399 2 14,725
May 19, 2019 0.000294 0.000412 0.000294 0.000410 3 15,126
May 18, 2019 0.000293 0.000297 0.000289 0.000294 - 10,859
May 17, 2019 0.000315 0.000317 0.000280 0.000293 3 10,798
May 16, 2019 0.000327 0.000333 0.000308 0.000315 1 11,621
May 15, 2019 0.000319 0.000329 0.000315 0.000328 2 12,074
May 14, 2019 0.000408 0.000408 0.000307 0.000319 80 11,765
May 13, 2019 0.000408 0.000408 0.000408 0.000408 - 15,031
May 12, 2019 0.000408 0.000408 0.000408 0.000408 - 15,024
May 11, 2019 0.000382 0.000415 0.000382 0.000408 - 15,017
May 10, 2019 0.000370 0.000386 0.000369 0.000382 25 14,056
May 09, 2019 0.000359 0.000371 0.000359 0.000370 13 13,612
May 08, 2019 0.000350 0.000360 0.000347 0.000359 0 13,191
May 07, 2019 0.000341 0.000540 0.000341 0.000350 32 12,864
May 06, 2019 0.000347 0.000347 0.000339 0.000341 - 12,534
May 05, 2019 0.000348 0.000350 0.000341 0.000347 6 12,749
May 04, 2019 0.000346 0.000354 0.000346 0.000348 - 12,758
May 03, 2019 0.000328 0.000353 0.000328 0.000346 1 12,701
May 02, 2019 0.000324 0.000328 0.000323 0.000328 - 12,016
May 01, 2019 0.000321 0.000325 0.000321 0.000324 2 11,872
Apr 30, 2019 0.000314 0.000322 0.000313 0.000321 1 11,756
Apr 29, 2019 0.000317 0.000318 0.000312 0.000314 - 11,501
Apr 28, 2019 0.000316 0.000319 0.000314 0.000316 1 11,577
Apr 27, 2019 0.000327 0.000327 0.000314 0.000316 1 11,544
Apr 26, 2019 0.000327 0.000327 0.000327 0.000327 - 11,935
Apr 25, 2019 0.000327 0.000327 0.000327 0.000327 - 11,928
Apr 24, 2019 0.000333 0.000337 0.000325 0.000327 - 11,923
Apr 23, 2019 0.000376 0.000392 0.000331 0.000333 19 12,147
Apr 22, 2019 0.000370 0.000379 0.000368 0.000376 4 13,729
Apr 21, 2019 0.000372 0.000372 0.000366 0.000371 1 13,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,942,763 DTC. The last known price of Datacoin is 0.000392 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000392 USD
Datacoin ROI -99.93%
Market Rank #1743
Market Cap 14,474 USD
24 Hour Volume 0 USD
Circulating Supply 36,942,763 DTC
Total Supply 36,942,763 DTC
Max Supply No Data
All Time High 1.29 USD
(Dec 10, 2013)
All Time Low 0.000114 USD
(Feb 24, 2019)
52 Week High / Low 0.013609 USD /
0.000114 USD
90 Day High / Low 0.000980 USD /
0.000114 USD
30 Day High / Low 0.000540 USD /
0.000280 USD
7 Day High / Low 0.000412 USD /
0.000280 USD
24 Hour High / Low 0.000404 USD /
0.000382 USD
Yesterday's High / Low 0.000410 USD /
0.000382 USD
Yesterday's Open / Close 0.000410 USD /
0.000399 USD
Yesterday's Change $-0.000011 USD (-2.72%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)