Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $179,178,292,65224h Vol: Β $106,311,000,295BTC Dominance: Β 64.8%
Market Cap: Β $179,178,292,65224h Vol: Β $106,311,000,295BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,721

Datacoin (DTC)

$0.000381 USD (-13.13%)
0.00000006 BTC (-11.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,125.33 USD
    2.38340110 BTC
  • Volume (24h)
    $7.37 USD
    0.00116177 BTC
  • Circulating Supply
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.000642
    0.000647
    0.000382
    0.000386
    7.63
    15,346.91
    Mar 30, 2020
    0.000472
    0.000651
    0.000310
    0.000644
    27.17
    25,568.07
    Mar 29, 2020
    0.000499
    0.000554
    0.000473
    0.000473
    12.52
    18,789.73
    Mar 28, 2020
    0.000323
    0.000504
    0.000246
    0.000499
    13.11
    19,822.84
    Mar 27, 2020
    0.000604
    0.000671
    0.000267
    0.000323
    45.76
    12,821.94
    Mar 26, 2020
    0.000668
    0.000674
    0.000592
    0.000604
    13.09
    23,989.20
    Mar 25, 2020
    0.000539
    0.000668
    0.000521
    0.000667
    24.56
    26,501.76
    Mar 24, 2020
    0.000257
    0.000540
    0.000255
    0.000539
    8.62
    21,401.05
    Mar 23, 2020
    0.000233
    0.000258
    0.000231
    0.000257
    1.01
    10,219.90
    Mar 22, 2020
    0.000247
    0.000255
    0.000232
    0.000233
    8.19
    9,260.33
    Mar 21, 2020
    0.000333
    0.000494
    0.000243
    0.000247
    10.48
    9,803.03
    Mar 20, 2020
    0.000309
    0.000336
    0.000296
    0.000333
    0
    13,239.84
    Mar 19, 2020
    0.000209
    0.000481
    0.000209
    0.000309
    18.59
    12,280.99
    Mar 18, 2020
    0.000207
    0.000213
    0.000203
    0.000209
    0.842478
    8,316.48
    Mar 17, 2020
    0.000200
    0.000215
    0.000199
    0.000208
    1.15
    8,265.68
    Mar 16, 2020
    0.000215
    0.000215
    0.000181
    0.000200
    3.96
    7,941.81
    Mar 15, 2020
    0.000207
    0.000236
    0.000205
    0.000215
    1.24
    8,521.54
    Mar 14, 2020
    0.000501
    0.000507
    0.000204
    0.000207
    6.85
    8,217.18
    Mar 13, 2020
    0.000196
    0.000514
    0.000162
    0.000499
    20.09
    19,814.15
    Mar 12, 2020
    0.000316
    0.000317
    0.000196
    0.000196
    0.643520
    7,801.57
    Mar 11, 2020
    0.000316
    0.000318
    0.000305
    0.000316
    1.35
    12,565.71
    Mar 10, 2020
    0.000317
    0.000325
    0.000312
    0.000316
    0.952518
    12,553.62
    Mar 09, 2020
    0.000324
    0.000327
    0.000307
    0.000317
    11.23
    12,577.06
    Mar 08, 2020
    0.000356
    0.000356
    0.000324
    0.000324
    0.568928
    12,861.11
    Mar 07, 2020
    0.000365
    0.000366
    0.000355
    0.000356
    0.712383
    14,140.07
    Mar 06, 2020
    0.000363
    0.000367
    0.000361
    0.000365
    4.42
    14,484.30
    Mar 05, 2020
    0.000350
    0.000366
    0.000350
    0.000363
    4.94
    14,431.28
    Mar 04, 2020
    0.000351
    0.000354
    0.000348
    0.000350
    6.26
    13,905.72
    Mar 03, 2020
    0.000354
    0.000356
    0.000348
    0.000351
    1.32
    13,947.97
    Mar 02, 2020
    0.000342
    0.000356
    0.000341
    0.000354
    48.84
    14,055.24
    Mar 01, 2020
    0.000344
    0.000349
    0.000338
    0.000342
    2.24
    13,601.19

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000381 USD and is down -13.13% over the last 24 hours. It is currently trading on 1 active market(s) with $7.37 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin Statistics

Datacoin Price
$0.000381 USD
Datacoin ROI
-99.93%
Market Rank
#1771
Market Cap
$15,125.33 USD
24 Hour Volume
$7.37 USD
Circulating Supply
39,712,849 DTC
Total Supply
39,712,849 DTC
Max Supply
No Data
All Time High
$1.29 USD
(Dec 10, 2013)
All Time Low
$0.000114 USD
(Feb 24, 2019)
52 Week High / Low
$0.005191 USD /
$0.000162 USD
90 Day High / Low
$0.000977 USD /
$0.000162 USD
30 Day High / Low
$0.000674 USD /
$0.000162 USD
7 Day High / Low
$0.000674 USD /
$0.000246 USD
24 Hour High / Low
$0.000645 USD /
$0.000378 USD
Yesterday's High / Low
$0.000647 USD /
$0.000382 USD
Yesterday's Open / Close
$0.000642 USD /
$0.000386 USD
Yesterday's Change
$-0.000256 USD (-39.81%)
Yesterday's Volume
$7.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.