×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,581,071,33524h Vol:  $87,067,713,184BTC Dominance:  65.7%
Market Cap:  $239,581,071,33524h Vol:  $87,067,713,184BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

Datacoin (DTC)

$0.000433 USD (0.87%)
0.00000005 BTC (0.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,194.07 USD
    1.98550587 BTC
  • Volume (24h)
    $3.37 USD
    0.00038896 BTC
  • Circulating Supply
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000435
    0.000437
    0.000429
    0.000432
    2.07
    17,173.84
    Jan 19, 2020
    0.000447
    0.000550
    0.000431
    0.000435
    21.03
    17,279.76
    Jan 18, 2020
    0.000446
    0.000449
    0.000441
    0.000447
    2.68
    17,734.98
    Jan 17, 2020
    0.000522
    0.000522
    0.000442
    0.000446
    1.78
    17,712.65
    Jan 16, 2020
    0.000529
    0.000531
    0.000517
    0.000522
    0
    20,732.13
    Jan 15, 2020
    0.000619
    0.000977
    0.000529
    0.000529
    45.06
    21,009.90
    Jan 14, 2020
    0.000489
    0.000624
    0.000488
    0.000619
    2.28
    24,601.20
    Jan 13, 2020
    0.000405
    0.000492
    0.000405
    0.000488
    0.001465
    19,396.92
    Jan 12, 2020
    0.000402
    0.000406
    0.000400
    0.000405
    0
    16,065.70
    Jan 11, 2020
    0.000409
    0.000411
    0.000401
    0.000402
    2.82
    15,972.00
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    2.45
    16,227.80
    Jan 09, 2020
    0.000565
    0.000565
    0.000391
    0.000394
    0.787944
    15,645.76
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    36.20
    22,460.39
    Jan 07, 2020
    0.000544
    0.000572
    0.000544
    0.000571
    2.29
    22,692.08
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    5.98
    21,600.83
    Jan 05, 2020
    0.000516
    0.000529
    0.000516
    0.000519
    2.07
    20,595.46
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000516
    0
    20,480.02
    Jan 03, 2020
    0.000489
    0.000519
    0.000484
    0.000514
    2.57
    20,421.44
    Jan 02, 2020
    0.000576
    0.000577
    0.000487
    0.000489
    3.87
    19,412.59
    Jan 01, 2020
    0.000582
    0.000582
    0.000574
    0.000576
    2.30
    22,879.74
    Dec 31, 2019
    0.000583
    0.000585
    0.000577
    0.000582
    0
    23,129.30
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000583
    5.86
    23,170.88
    Dec 29, 2019
    0.000585
    0.000601
    0.000584
    0.000593
    19.89
    23,559.09
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    6.43
    23,224.82
    Dec 27, 2019
    0.000579
    0.000590
    0.000575
    0.000583
    7.60
    23,149.46
    Dec 26, 2019
    0.000582
    0.000591
    0.000575
    0.000579
    1.74
    22,989.38
    Dec 25, 2019
    0.000586
    0.000589
    0.000577
    0.000582
    2.33
    23,097.78
    Dec 24, 2019
    0.000588
    0.000601
    0.000581
    0.000586
    4.69
    23,266.42
    Dec 23, 2019
    0.000601
    0.000614
    0.000586
    0.000588
    6.47
    23,366.04
    Dec 22, 2019
    0.000863
    0.000864
    0.000574
    0.000601
    15.35
    23,856.30
    Dec 21, 2019
    0.000505
    0.000866
    0.000503
    0.000863
    5.64
    34,260.49

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000433 USD and is up 0.87% over the last 24 hours. It is currently trading on 1 active market(s) with $3.37 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin Statistics

Datacoin Price
$0.000433 USD
Datacoin ROI
-99.92%
Market Rank
#1787
Market Cap
$17,194.07 USD
24 Hour Volume
$3.37 USD
Circulating Supply
39,712,849 DTC
Total Supply
39,712,849 DTC
Max Supply
No Data
All Time High
$1.29 USD
(Dec 10, 2013)
All Time Low
$0.000114 USD
(Feb 24, 2019)
52 Week High / Low
$0.005191 USD /
$0.000114 USD
90 Day High / Low
$0.002227 USD /
$0.000301 USD
30 Day High / Low
$0.000977 USD /
$0.000386 USD
7 Day High / Low
$0.000977 USD /
$0.000429 USD
24 Hour High / Low
$0.000437 USD /
$0.000429 USD
Yesterday's High / Low
$0.000437 USD /
$0.000429 USD
Yesterday's Open / Close
$0.000435 USD /
$0.000432 USD
Yesterday's Change
$-0.000003 USD (-0.70%)
Yesterday's Volume
$2.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.