Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Datacoin Datacoin (DTC)
0.000406 USD (1.05%)
0.00000004 BTC (-0.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,810 USD
2 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
38,927,155 DTC

Historical data for Datacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000408 0.000409 0.000394 0.000402 - 15,643
Sep 18, 2019 0.000409 0.000411 0.000407 0.000408 5 15,867
Sep 17, 2019 0.000411 0.000412 0.000408 0.000409 2 15,907
Sep 16, 2019 0.000414 0.000416 0.000407 0.000411 3 15,953
Sep 15, 2019 0.000414 0.000416 0.000412 0.000414 2 16,076
Sep 14, 2019 0.000414 0.000417 0.000411 0.000414 2 16,084
Sep 13, 2019 0.000416 0.000417 0.000409 0.000414 1 16,084
Sep 12, 2019 0.000407 0.000417 0.000403 0.000416 1 16,148
Sep 11, 2019 0.000506 0.000511 0.000400 0.000407 1 15,798
Sep 10, 2019 0.000516 0.000519 0.000408 0.000506 41 19,615
Sep 09, 2019 0.000418 0.000523 0.000413 0.000517 5 20,019
Sep 08, 2019 0.000421 0.000424 0.000416 0.000418 2 16,173
Sep 07, 2019 0.000518 0.000521 0.000414 0.000421 68 16,280
Sep 06, 2019 0.000529 0.000545 0.000514 0.000518 14 20,040
Sep 05, 2019 0.000529 0.000531 0.000525 0.000529 19 20,448
Sep 04, 2019 0.000532 0.000538 0.000522 0.000529 4 20,469
Sep 03, 2019 0.000518 0.000537 0.000515 0.000532 4 20,549
Sep 02, 2019 0.000488 0.000520 0.000485 0.000518 4 19,995
Sep 01, 2019 0.000481 0.000490 0.000478 0.000488 2 18,822
Aug 31, 2019 0.000480 0.000484 0.000476 0.000481 3 18,559
Aug 30, 2019 0.000475 0.000483 0.000471 0.000479 4 18,496
Aug 29, 2019 0.000585 0.000585 0.000470 0.000475 3 18,332
Aug 28, 2019 0.000509 0.000616 0.000504 0.000585 5 22,544
Aug 27, 2019 0.000518 0.000519 0.000504 0.000509 4 19,630
Aug 26, 2019 0.000601 0.000601 0.000513 0.000518 8 19,966
Aug 25, 2019 0.000601 0.000601 0.000601 0.000601 - 23,141
Aug 24, 2019 0.000601 0.000601 0.000601 0.000601 - 23,132
Aug 23, 2019 0.000601 0.000601 0.000601 0.000601 - 23,122
Aug 22, 2019 0.000608 0.000610 0.000588 0.000601 - 23,114
Aug 21, 2019 0.000516 0.000612 0.000516 0.000608 3 23,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 38,927,155 DTC. The last known price of Datacoin is 0.000406 USD and is up 1.05% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000406 USD
Datacoin ROI -99.93%
Market Rank #1837
Market Cap 15,810 USD
24 Hour Volume 8 USD
Circulating Supply 38,927,155 DTC
Total Supply 38,927,155 DTC
Max Supply No Data
All Time High 1.29 USD
(Dec 10, 2013)
All Time Low 0.000114 USD
(Feb 24, 2019)
52 Week High / Low 0.005191 USD /
0.000114 USD
90 Day High / Low 0.005191 USD /
0.000394 USD
30 Day High / Low 0.000616 USD /
0.000394 USD
7 Day High / Low 0.000417 USD /
0.000394 USD
24 Hour High / Low 0.000410 USD /
0.000402 USD
Yesterday's High / Low 0.000409 USD /
0.000394 USD
Yesterday's Open / Close 0.000408 USD /
0.000402 USD
Yesterday's Change $-0.000006 USD (-1.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)