Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Datacoin Datacoin (DTC)
0.000368 USD (1.12%)
0.00000009 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,223 USD
3 BTC
Volume (24h)
39 USD
0.01 BTC
Circulating Supply
35,937,306 DTC

Historical data for Datacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000367 0.000368 0.000362 0.000368 39 13,207
Mar 19, 2019 0.000363 0.000368 0.000362 0.000366 0 13,160
Mar 18, 2019 0.000443 0.000448 0.000360 0.000362 1 13,013
Mar 17, 2019 0.000364 0.000485 0.000362 0.000442 1 15,875
Mar 16, 2019 0.000356 0.000485 0.000356 0.000364 0 13,076
Mar 15, 2019 0.000353 0.000357 0.000352 0.000357 0 12,794
Mar 14, 2019 0.000351 0.000392 0.000351 0.000353 6 12,654
Mar 13, 2019 0.000392 0.000392 0.000350 0.000351 3 12,578
Mar 12, 2019 0.000392 0.000392 0.000392 0.000392 - 14,026
Mar 11, 2019 0.000392 0.000392 0.000392 0.000392 - 14,018
Mar 10, 2019 0.000392 0.000392 0.000392 0.000392 - 14,013
Mar 09, 2019 0.000390 0.000392 0.000389 0.000392 - 14,008
Mar 08, 2019 0.000391 0.000395 0.000387 0.000390 17 13,938
Mar 07, 2019 0.000391 0.000472 0.000389 0.000391 17 13,964
Mar 06, 2019 0.000351 0.000391 0.000350 0.000390 3 13,941
Mar 05, 2019 0.000339 0.000352 0.000337 0.000351 0 12,545
Mar 04, 2019 0.000117 0.000339 0.000117 0.000338 0 12,081
Mar 03, 2019 0.000117 0.000117 0.000117 0.000117 - 4,159
Mar 02, 2019 0.000117 0.000117 0.000117 0.000117 - 4,157
Mar 01, 2019 0.000117 0.000117 0.000117 0.000117 - 4,154
Feb 28, 2019 0.000117 0.000117 0.000117 0.000117 - 4,151
Feb 27, 2019 0.000117 0.000117 0.000117 0.000117 - 4,148
Feb 26, 2019 0.000117 0.000117 0.000117 0.000117 - 4,146
Feb 25, 2019 0.000114 0.000117 0.000114 0.000117 - 4,144
Feb 24, 2019 0.000456 0.000459 0.000114 0.000114 47 4,053
Feb 23, 2019 0.000519 0.000520 0.000436 0.000455 0 16,185
Feb 22, 2019 0.000513 0.000677 0.000513 0.000521 21 18,513
Feb 21, 2019 0.000520 0.000523 0.000512 0.000514 6 18,252
Feb 20, 2019 0.000547 0.000547 0.000512 0.000521 4 18,476
Feb 19, 2019 0.000547 0.000547 0.000547 0.000547 - 19,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 35,937,306 DTC. The last known price of Datacoin is 0.000368 USD and is up 1.12% over the last 24 hours. It is currently trading on 1 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Datacoin Price 0.000368 USD
Market Rank #1682
Market Cap 13,223 USD
24h Volume 39 USD
Circulating Supply 35,937,306 DTC
Total Supply 35,937,306 DTC
Max Supply No Data
Yesterday's Open / Close $0.000367 USD / $0.000368 USD
Yesterday's High / Low $0.000368 USD / $0.000362 USD
Yesterday's Change +9.6e-07 USD (+0.26%)
Yesterday's Volume $39 USD