Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CyberCoin CyberCoin (CC)
0.000175 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CC

Learn more about why circulating supply may be missing.

Total Supply
549,267,534 CC

Historical data for CyberCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.000174 0.000175 0.000167 0.000175 1 -
May 13, 2018 0.000085 0.000175 0.000084 0.000174 1 -
May 12, 2018 0.000166 0.000173 0.000084 0.000085 25 -
May 09, 2018 0.000092 0.000093 0.000090 0.000093 33 -
May 08, 2018 0.000091 0.000093 0.000091 0.000092 33 -
May 07, 2018 0.000192 0.000192 0.000185 0.000186 4 -
May 06, 2018 0.000192 0.000192 0.000189 0.000192 4 -
May 04, 2018 0.000195 0.000195 0.000191 0.000194 16 -
May 03, 2018 0.000184 0.000196 0.000184 0.000195 16 -
May 02, 2018 0.000181 0.000185 0.000180 0.000184 9 -
Apr 30, 2018 0.000188 0.000189 0.000186 0.000186 18 -
Apr 29, 2018 0.000190 0.000190 0.000184 0.000188 18 -
Apr 28, 2018 0.000178 0.000189 0.000178 0.000187 25 -
Apr 27, 2018 0.000186 0.000187 0.000179 0.000179 24 -
Apr 26, 2018 0.000177 0.000186 0.000173 0.000186 13 -
Apr 25, 2018 0.000194 0.000195 0.000176 0.000176 1 -
Apr 24, 2018 0.000178 0.000195 0.000178 0.000195 1 -
Apr 23, 2018 0.000176 0.000179 0.000175 0.000178 1 -
Apr 22, 2018 0.000177 0.000180 0.000175 0.000176 1 -
Apr 21, 2018 0.000088 0.000090 0.000087 0.000088 26 -
Apr 20, 2018 0.000083 0.000089 0.000082 0.000088 27 -
Apr 19, 2018 0.000163 0.000165 0.000082 0.000083 35 -
Apr 18, 2018 0.000158 0.000164 0.000158 0.000163 2 -
Apr 17, 2018 0.000161 0.000163 0.000157 0.000158 10 -
Apr 16, 2018 0.000167 0.000168 0.000158 0.000161 13 -
Apr 15, 2018 0.000160 0.000167 0.000160 0.000167 57 -
Apr 14, 2018 0.000157 0.000163 0.000157 0.000160 40 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CyberCoin

CyberCoin (CC) is a cryptocurrency. CyberCoin has a current supply of 549,267,534 CC with ? CC in circulation. The last known price of CyberCoin is 0.000175 USD . More information can be found at http://www.cybercoin.space/.
CyberCoin Statistics
CyberCoin Price 0.000175 USD
CyberCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 549,267,534 CC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)