Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptokenz Cryptokenz (CYT)
0.667738 USD
0.00110012 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
51,151 USD
84 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
76,604 CYT

Historical data for Cryptokenz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 27, 2016 0.668920 0.669146 0.665669 0.667738 1 51,151
Sep 26, 2016 0.186929 0.669030 0.186923 0.669030 1 51,250
Sep 25, 2016 0.187505 0.187724 0.186582 0.186939 0 14,320
Sep 23, 2016 0.185514 0.186845 0.185355 0.186845 0 14,313
Sep 22, 2016 0.186019 0.186082 0.185488 0.185499 0 14,210
Sep 10, 2016 0.193766 0.194461 0.193621 0.194451 0 14,896
Sep 09, 2016 0.193878 0.193878 0.193750 0.193784 0 14,845
Sep 02, 2016 0.188860 0.189962 0.188368 0.189880 1 14,545
Sep 01, 2016 0.188966 0.189135 0.188699 0.188852 1 14,467
Aug 30, 2016 0.631581 0.633784 0.631581 0.633784 0 48,550
Aug 29, 2016 0.633031 0.633761 0.630875 0.631554 0 48,379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptokenz

Cryptokenz (CYT) is a cryptocurrency. Cryptokenz has a current supply of 76,604 CYT. The last known price of Cryptokenz is 0.667738 USD .
Cryptokenz Statistics
Cryptokenz Price 0.667738 USD
Cryptokenz ROI No Data
Market Rank No Data
Market Cap 51,151 USD
24 Hour Volume No Data
Circulating Supply 76,604 CYT
Total Supply 76,604 CYT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)