×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%
Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Crowd Machine

Crowd Machine (CMCT)

$0.001180 USD (-7.11%)
0.00000010 BTC (-9.18%)
0.00000317 ETH (-5.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $554,657 USD
    46.26048163 BTC
    1,492 ETH
  • Volume (24h)
    $15,067.00 USD
    1.25664543 BTC
    40.53380165 ETH
  • Circulating Supply
    470,164,800 CMCT
  • Total Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001272
    0.001306
    0.001157
    0.001172
    14,546.19
    550,989
    Oct 19, 2020
    0.001151
    0.001375
    0.001032
    0.001272
    27,467.83
    598,115
    Oct 18, 2020
    0.001249
    0.001259
    0.001141
    0.001151
    17,980.69
    541,060
    Oct 17, 2020
    0.001236
    0.001252
    0.001132
    0.001136
    164.97
    534,018
    Oct 16, 2020
    0.001264
    0.001268
    0.001132
    0.001136
    4,676.29
    533,881
    Oct 15, 2020
    0.001143
    0.001272
    0.001023
    0.001263
    40,494.71
    594,051
    Oct 14, 2020
    0.001256
    0.001262
    0.001021
    0.001028
    21,251.94
    483,561
    Oct 13, 2020
    0.001149
    0.001379
    0.001032
    0.001256
    91,982.40
    590,558
    Oct 12, 2020
    0.001235
    0.001242
    0.001011
    0.001149
    22,903.08
    540,236
    Oct 11, 2020
    0.001242
    0.001252
    0.001023
    0.001235
    22,093.73
    580,537
    Oct 10, 2020
    0.001217
    0.001257
    0.000998
    0.001242
    55,147.36
    584,066
    Oct 09, 2020
    0.001091
    0.001327
    0.000980
    0.001218
    131,718
    572,602
    Oct 08, 2020
    0.000856
    0.001176
    0.000845
    0.001090
    85,220.54
    512,323
    Oct 07, 2020
    0.000954
    0.001164
    0.000849
    0.000856
    32,778.20
    402,684
    Oct 06, 2020
    0.001080
    0.001080
    0.000855
    0.000954
    26,425.17
    448,312
    Oct 05, 2020
    0.001173
    0.001178
    0.000962
    0.001079
    58,960.63
    507,513
    Oct 04, 2020
    0.001069
    0.001173
    0.000915
    0.001173
    113,871
    551,586
    Oct 03, 2020
    0.001117
    0.001122
    0.001068
    0.001069
    1,741.49
    502,437
    Oct 02, 2020
    0.000973
    0.001117
    0.000970
    0.001117
    1,520.55
    525,199
    Oct 01, 2020
    0.001005
    0.001029
    0.000960
    0.000973
    3,040.29
    457,267
    Sep 30, 2020
    0.000882
    0.001005
    0.000872
    0.001005
    3,891.95
    472,304
    Sep 29, 2020
    0.000986
    0.001003
    0.000777
    0.000882
    31,746.40
    414,543
    Sep 28, 2020
    0.001085
    0.001111
    0.000895
    0.000895
    12,377.49
    420,795
    Sep 27, 2020
    0.000871
    0.001085
    0.000860
    0.001085
    11,825.87
    509,987
    Sep 26, 2020
    0.000863
    0.000882
    0.000683
    0.000871
    27,419.21
    409,420
    Sep 25, 2020
    0.000969
    0.001074
    0.000754
    0.000863
    51,918.78
    405,915
    Sep 24, 2020
    0.001225
    0.001332
    0.000933
    0.000969
    115,230
    455,584
    Sep 23, 2020
    0.000659
    0.001461
    0.000658
    0.001225
    337,891
    576,132
    Sep 22, 2020
    0.000773
    0.000941
    0.000646
    0.000659
    40,360.59
    309,919
    Sep 21, 2020
    0.000908
    0.000982
    0.000769
    0.000773
    3,315.58
    363,438

About Crowd Machine

Crowd Machine price today is $0.001180 USD with a 24-hour trading volume of $15,067.00 USD. Crowd Machine is down 7.11% in the last 24 hours. The current CoinMarketCap ranking is #1513, with a market cap of $554,657 USD. It has a circulating supply of 470,164,800 CMCT coins and the max. supply is not available. You can find the top exchanges to trade Crowd Machine listed on our crypto exchanges page.

Crowd Machine (CMCT) is a cryptocurrency and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.4372959 in circulation. The last known price of Crowd Machine is 0.00117924 USD and is down -7.17 over the last 24 hours. It is currently trading on 7 active market(s) with $15,061.04 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine Price

Crowd Machine Price$0.001180 USD
Crowd Machine ROI
-98.81%
Market Rank#1513
Market Cap$554,657 USD
24 Hour Volume$15,067.00 USD
Circulating Supply470,164,800 CMCT
Total Supply2,000,000,000 CMCT
Max SupplyNo Data
All Time High
$0.177781 USD
(May 07, 2018)
All Time Low
$0.000154 USD
(Mar 12, 2020)
52 Week High / Low
$0.002597 USD /
$0.000154 USD
90 Day High / Low
$0.002597 USD /
$0.000394 USD
30 Day High / Low
$0.001461 USD /
$0.000590 USD
7 Day High / Low
$0.001375 USD /
$0.001021 USD
24 Hour High / Low
$0.001306 USD /
$0.001157 USD
Yesterday's High / Low
$0.001306 USD /
$0.001157 USD
Yesterday's Open / Close
$0.001272 USD /
$0.001172 USD
Yesterday's Change$-0.000100 USD (-7.88%)
Yesterday's Volume$14,546.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.