Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crowd Machine Crowd Machine (CMCT)
0.000558 USD (-9.10%)
0.00000005 BTC (-8.79%)
0.00000261 ETH (-11.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
262,181 USD
26 BTC
1,225 ETH
Volume (24h)
11,403 USD
1.12 BTC
53.27 ETH
Circulating Supply
470,164,800 CMCT
Total Supply
2,000,000,000 CMCT

Historical data for Crowd Machine

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000513 0.000617 0.000510 0.000614 18,183 288,562
Sep 16, 2019 0.000517 0.000624 0.000509 0.000513 3,963 241,128
Sep 15, 2019 0.000557 0.000620 0.000515 0.000517 18,358 243,215
Sep 14, 2019 0.000519 0.000620 0.000413 0.000518 3,282 243,657
Sep 13, 2019 0.000524 0.000625 0.000416 0.000519 7,987 243,856
Sep 12, 2019 0.000611 0.000613 0.000509 0.000524 17,740 246,217
Sep 11, 2019 0.000506 0.000612 0.000505 0.000611 7,870 287,097
Sep 10, 2019 0.000516 0.000613 0.000416 0.000506 8,841 237,754
Sep 09, 2019 0.000606 0.000621 0.000413 0.000516 16,995 242,725
Sep 08, 2019 0.000525 0.000634 0.000483 0.000606 3,189 284,696
Sep 07, 2019 0.000556 0.000631 0.000518 0.000526 23,616 247,156
Sep 06, 2019 0.000580 0.000642 0.000514 0.000556 22,218 261,413
Sep 05, 2019 0.000530 0.000637 0.000527 0.000580 5,581 272,681
Sep 04, 2019 0.000638 0.000638 0.000474 0.000530 58,263 248,991
Sep 03, 2019 0.000621 0.000644 0.000521 0.000638 6,038 299,985
Sep 02, 2019 0.000680 0.000686 0.000548 0.000621 840 292,010
Sep 01, 2019 0.000672 0.000683 0.000576 0.000680 3,471 319,697
Aug 31, 2019 0.000670 0.000675 0.000575 0.000672 4,676 315,955
Aug 30, 2019 0.000570 0.000673 0.000473 0.000670 28,467 315,071
Aug 29, 2019 0.000618 0.000668 0.000477 0.000571 15,041 268,411
Aug 28, 2019 0.000612 0.000715 0.000513 0.000618 8,473 290,436
Aug 27, 2019 0.000693 0.000713 0.000514 0.000612 6,731 287,529
Aug 26, 2019 0.000607 0.000730 0.000607 0.000692 866 325,586
Aug 25, 2019 0.000711 0.000721 0.000600 0.000607 6,072 285,191
Aug 24, 2019 0.000627 0.000712 0.000600 0.000711 7,587 334,170
Aug 23, 2019 0.000711 0.000735 0.000626 0.000627 9,765 294,623
Aug 22, 2019 0.000608 0.000796 0.000596 0.000711 17,258 334,321
Aug 21, 2019 0.000754 0.000757 0.000524 0.000608 32,927 286,001
Aug 20, 2019 0.000765 0.000766 0.000603 0.000754 16,847 354,365
Aug 19, 2019 0.000827 0.000827 0.000644 0.000765 18,494 359,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000558 USD and is down 9.10% over the last 24 hours. It is currently trading on 10 active market(s) with 11,403 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Crowd Machine Statistics
Crowd Machine Price 0.000558 USD
Crowd Machine ROI -99.44%
Market Rank #1252
Market Cap 262,181 USD
24 Hour Volume 11,403 USD
Circulating Supply 470,164,800 CMCT
Total Supply 2,000,000,000 CMCT
Max Supply No Data
All Time High 0.177781 USD
(May 07, 2018)
All Time Low 0.000413 USD
(Sep 14, 2019)
52 Week High / Low 0.015153 USD /
0.000413 USD
90 Day High / Low 0.001786 USD /
0.000413 USD
30 Day High / Low 0.000796 USD /
0.000413 USD
7 Day High / Low 0.000625 USD /
0.000413 USD
24 Hour High / Low 0.000617 USD /
0.000509 USD
Yesterday's High / Low 0.000617 USD /
0.000510 USD
Yesterday's Open / Close 0.000513 USD /
0.000614 USD
Yesterday's Change $0.000101 USD (+19.67%)
Yesterday's Volume $18,183 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)