×
×
Market Cap:  $349,425,882,84524h Vol:  $82,919,090,245BTC Dominance:  57.8%Cryptocurrencies:  7,118Markets:  29,563

Crowd Machine (CMCT)

$0.000888 USD (0.79%)
0.00000008 BTC (0.96%)
0.00000239 ETH (3.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $417,619 USD
    38.21245508 BTC
    1,122 ETH
  • Volume (24h)
    $3,512.51 USD
    0.32139767 BTC
    9.43523964 ETH
  • Circulating Supply
    470,164,800 CMCT
  • Total Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.001031
    0.001031
    0.000884
    0.000908
    3,001.55
    426,990
    Sep 19, 2020
    0.000867
    0.001057
    0.000867
    0.001031
    2,281.28
    484,813
    Sep 18, 2020
    0.000786
    0.000869
    0.000732
    0.000867
    4,896.38
    407,684
    Sep 17, 2020
    0.000824
    0.001011
    0.000779
    0.000786
    5,888.73
    369,323
    Sep 16, 2020
    0.000695
    0.000833
    0.000597
    0.000824
    9,465.16
    387,386
    Sep 15, 2020
    0.000983
    0.001001
    0.000611
    0.000695
    15,483.71
    326,902
    Sep 14, 2020
    0.000861
    0.001101
    0.000856
    0.000982
    2,207.61
    461,853
    Sep 13, 2020
    0.000797
    0.000874
    0.000770
    0.000778
    9,819.98
    365,780
    Sep 12, 2020
    0.000778
    0.000797
    0.000707
    0.000797
    6,021.84
    374,779
    Sep 11, 2020
    0.000839
    0.000856
    0.000685
    0.000778
    7,282.65
    365,959
    Sep 10, 2020
    0.000783
    0.000844
    0.000732
    0.000839
    4,729.42
    394,603
    Sep 09, 2020
    0.000772
    0.000819
    0.000676
    0.000783
    8,128.83
    367,971
    Sep 08, 2020
    0.000749
    0.000890
    0.000671
    0.000772
    8,092.00
    362,922
    Sep 07, 2020
    0.000783
    0.000918
    0.000748
    0.000749
    5,364.82
    352,219
    Sep 06, 2020
    0.000742
    0.000857
    0.000661
    0.000783
    4,823.39
    368,042
    Sep 05, 2020
    0.000886
    0.000901
    0.000668
    0.000742
    17,619.86
    348,667
    Sep 04, 2020
    0.000854
    0.000895
    0.000772
    0.000886
    7,698.62
    416,489
    Sep 03, 2020
    0.000922
    0.000959
    0.000817
    0.000854
    10,651.40
    401,311
    Sep 02, 2020
    0.001082
    0.001084
    0.000802
    0.000923
    44,969.46
    433,803
    Sep 01, 2020
    0.001064
    0.001178
    0.000964
    0.001082
    44,171.34
    508,846
    Aug 31, 2020
    0.001091
    0.001189
    0.000995
    0.001064
    24,560.89
    500,334
    Aug 30, 2020
    0.001051
    0.001095
    0.000967
    0.000995
    12,563.23
    467,744
    Aug 29, 2020
    0.001045
    0.001169
    0.000945
    0.001051
    20,645.15
    494,322
    Aug 28, 2020
    0.000923
    0.001148
    0.000920
    0.001045
    46,399.39
    491,201
    Aug 27, 2020
    0.001154
    0.001155
    0.000903
    0.000923
    47,567.63
    433,797
    Aug 26, 2020
    0.001137
    0.001157
    0.000920
    0.001154
    27,464.79
    542,787
    Aug 25, 2020
    0.001182
    0.001183
    0.000921
    0.001139
    57,797.43
    535,453
    Aug 24, 2020
    0.001177
    0.001289
    0.001073
    0.001182
    29,105.41
    555,796
    Aug 23, 2020
    0.001282
    0.001282
    0.001061
    0.001177
    12,863.86
    553,387
    Aug 22, 2020
    0.001270
    0.001282
    0.001053
    0.001282
    23,661.27
    602,688
    Aug 21, 2020
    0.001284
    0.001411
    0.001077
    0.001269
    60,850.06
    596,804

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.4372959 in circulation. The last known price of Crowd Machine is 0.00081757 USD and is down -7.28 over the last 24 hours. It is currently trading on 7 active market(s) with $3,184.33 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine Price

Crowd Machine Price$0.000888 USD
Crowd Machine ROI
-99.10%
Market Rank#1367
Market Cap$417,619 USD
24 Hour Volume$3,512.51 USD
Circulating Supply470,164,800 CMCT
Total Supply2,000,000,000 CMCT
Max SupplyNo Data
All Time High
$0.177781 USD
(May 07, 2018)
All Time Low
$0.000154 USD
(Mar 12, 2020)
52 Week High / Low
$0.002597 USD /
$0.000154 USD
90 Day High / Low
$0.002597 USD /
$0.000217 USD
30 Day High / Low
$0.002597 USD /
$0.000489 USD
7 Day High / Low
$0.001189 USD /
$0.000489 USD
24 Hour High / Low
$0.001113 USD /
$0.000489 USD
Yesterday's High / Low
$0.001031 USD /
$0.000884 USD
Yesterday's Open / Close
$0.001031 USD /
$0.000908 USD
Yesterday's Change$-0.000123 USD (-11.93%)
Yesterday's Volume$3,001.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.