×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,884,533,63824h Vol:  $88,542,683,652BTC Dominance:  65.8%
Market Cap:  $230,884,533,63824h Vol:  $88,542,683,652BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Crowd Machine (CMCT)

$0.000465 USD (0.33%)
0.00000006 BTC (4.09%)
0.00000285 ETH (3.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $218,612 USD
    26.15223768 BTC
    1,342 ETH
  • Volume (24h)
    $4,010.87 USD
    0.47981471 BTC
    24.61332460 ETH
  • Circulating Supply
    470,164,800 CMCT
  • Total Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.000596
    0.000605
    0.000448
    0.000449
    3,519.26
    211,053
    Jan 21, 2020
    0.000603
    0.000607
    0.000518
    0.000597
    2,173.67
    280,566
    Jan 20, 2020
    0.000522
    0.000610
    0.000439
    0.000603
    8,019.28
    283,740
    Jan 19, 2020
    0.000536
    0.000551
    0.000510
    0.000522
    497.13
    245,565
    Jan 18, 2020
    0.000534
    0.000538
    0.000445
    0.000536
    946.29
    251,843
    Jan 17, 2020
    0.000493
    0.000538
    0.000370
    0.000534
    21,206.94
    251,208
    Jan 16, 2020
    0.000475
    0.000507
    0.000445
    0.000493
    1,116.19
    231,927
    Jan 15, 2020
    0.000523
    0.000528
    0.000461
    0.000475
    6,080.58
    223,497
    Jan 14, 2020
    0.000407
    0.000527
    0.000344
    0.000524
    21,397.53
    246,373
    Jan 13, 2020
    0.000353
    0.000408
    0.000350
    0.000406
    6,003.07
    191,012
    Jan 12, 2020
    0.000381
    0.000402
    0.000353
    0.000353
    123.78
    166,050
    Jan 11, 2020
    0.000391
    0.000399
    0.000324
    0.000381
    1,162.02
    178,959
    Jan 10, 2020
    0.000397
    0.000446
    0.000316
    0.000391
    3,805.83
    183,911
    Jan 09, 2020
    0.000482
    0.000483
    0.000387
    0.000396
    364.12
    186,341
    Jan 08, 2020
    0.000417
    0.000487
    0.000406
    0.000482
    13,688.72
    226,822
    Jan 07, 2020
    0.000461
    0.000473
    0.000330
    0.000417
    2,790.43
    195,875
    Jan 06, 2020
    0.000435
    0.000536
    0.000376
    0.000462
    944.99
    217,017
    Jan 05, 2020
    0.000418
    0.000509
    0.000411
    0.000435
    2,603.94
    204,339
    Jan 04, 2020
    0.000480
    0.000486
    0.000382
    0.000418
    595.62
    196,438
    Jan 03, 2020
    0.000394
    0.000486
    0.000390
    0.000481
    529.85
    226,011
    Jan 02, 2020
    0.000504
    0.000504
    0.000378
    0.000394
    2,395.56
    185,051
    Jan 01, 2020
    0.000430
    0.000508
    0.000430
    0.000504
    10,747.69
    236,923
    Dec 31, 2019
    0.000506
    0.000511
    0.000430
    0.000430
    1,621.04
    202,340
    Dec 30, 2019
    0.000476
    0.000517
    0.000371
    0.000506
    2,112.07
    238,065
    Dec 29, 2019
    0.000486
    0.000493
    0.000381
    0.000476
    763.03
    223,694
    Dec 28, 2019
    0.000385
    0.000492
    0.000382
    0.000485
    1,271.04
    228,230
    Dec 27, 2019
    0.000483
    0.000483
    0.000365
    0.000385
    1,375.87
    180,841
    Dec 26, 2019
    0.000371
    0.000488
    0.000363
    0.000483
    2,940.41
    226,942
    Dec 25, 2019
    0.000505
    0.000506
    0.000369
    0.000371
    1,763.44
    174,282
    Dec 24, 2019
    0.000514
    0.000518
    0.000438
    0.000506
    2,469.01
    237,704
    Dec 23, 2019
    0.000516
    0.000535
    0.000384
    0.000513
    8,656.72
    241,383

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000465 USD and is up 0.33% over the last 24 hours. It is currently trading on 9 active market(s) with $4,010.87 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine Statistics

Crowd Machine Price
$0.000465 USD
Crowd Machine ROI
-99.53%
Market Rank
#1274
Market Cap
$218,612 USD
24 Hour Volume
$4,010.87 USD
Circulating Supply
470,164,800 CMCT
Total Supply
2,000,000,000 CMCT
Max Supply
No Data
All Time High
$0.177781 USD
(May 07, 2018)
All Time Low
$0.000316 USD
(Jan 10, 2020)
52 Week High / Low
$0.004673 USD /
$0.000316 USD
90 Day High / Low
$0.001269 USD /
$0.000316 USD
30 Day High / Low
$0.000610 USD /
$0.000316 USD
7 Day High / Low
$0.000610 USD /
$0.000370 USD
24 Hour High / Low
$0.000472 USD /
$0.000385 USD
Yesterday's High / Low
$0.000605 USD /
$0.000448 USD
Yesterday's Open / Close
$0.000596 USD /
$0.000449 USD
Yesterday's Change
$-0.000147 USD (-24.72%)
Yesterday's Volume
$3,519.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.