×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $227,454,825,45824h Vol:  $76,676,662,348BTC Dominance:  66.0%
Market Cap:  $227,454,825,45824h Vol:  $76,676,662,348BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,887

Crowd Machine (CMCT)

$0.000521 USD (-4.19%)
0.00000006 BTC (-1.62%)
0.00000288 ETH (-2.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $244,787 USD
    29.38683930 BTC
    1,352 ETH
  • Volume (24h)
    $7,678.81 USD
    0.92184618 BTC
    42.40880678 ETH
  • Circulating Supply
    470,164,800 CMCT
  • Total Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000515
    0.000605
    0.000513
    0.000581
    5,412.58
    273,002
    Nov 17, 2019
    0.000524
    0.000611
    0.000452
    0.000515
    21,374.00
    241,937
    Nov 16, 2019
    0.000605
    0.000614
    0.000521
    0.000524
    4,742.08
    246,554
    Nov 15, 2019
    0.000534
    0.000619
    0.000533
    0.000605
    4,652.34
    284,397
    Nov 14, 2019
    0.000625
    0.000631
    0.000530
    0.000533
    8,771.06
    250,491
    Nov 13, 2019
    0.000700
    0.000701
    0.000576
    0.000625
    2,506.02
    293,718
    Nov 12, 2019
    0.000639
    0.000700
    0.000619
    0.000700
    6,855.05
    328,998
    Nov 11, 2019
    0.000736
    0.000774
    0.000629
    0.000639
    14,241.08
    300,324
    Nov 10, 2019
    0.000752
    0.000786
    0.000701
    0.000736
    1,484.13
    345,876
    Nov 09, 2019
    0.000746
    0.000759
    0.000629
    0.000752
    468.65
    353,599
    Nov 08, 2019
    0.000743
    0.000823
    0.000703
    0.000746
    4,991.00
    350,857
    Nov 07, 2019
    0.000747
    0.000835
    0.000647
    0.000743
    4,605.95
    349,280
    Nov 06, 2019
    0.000826
    0.000826
    0.000660
    0.000747
    8,853.33
    351,313
    Nov 05, 2019
    0.000682
    0.000919
    0.000681
    0.000826
    12,437.41
    388,422
    Nov 04, 2019
    0.000811
    0.000812
    0.000661
    0.000682
    12,374.70
    320,694
    Nov 03, 2019
    0.000825
    0.000828
    0.000742
    0.000812
    3,411.50
    381,938
    Nov 02, 2019
    0.000833
    0.000912
    0.000741
    0.000825
    13,547.92
    387,836
    Nov 01, 2019
    0.000794
    0.000921
    0.000732
    0.000833
    11,715.56
    391,526
    Oct 31, 2019
    0.000829
    0.000915
    0.000740
    0.000794
    9,290.14
    373,313
    Oct 30, 2019
    0.000756
    0.000919
    0.000740
    0.000829
    12,656.67
    389,716
    Oct 29, 2019
    0.000916
    0.000943
    0.000751
    0.000755
    35,948.70
    355,192
    Oct 28, 2019
    0.000954
    0.001053
    0.000759
    0.000916
    45,797.54
    430,644
    Oct 27, 2019
    0.001016
    0.001027
    0.000927
    0.000955
    913.04
    449,070
    Oct 26, 2019
    0.001120
    0.001269
    0.000900
    0.001016
    18,941.23
    477,663
    Oct 25, 2019
    0.000974
    0.001123
    0.000945
    0.001120
    106,114
    526,701
    Oct 24, 2019
    0.000898
    0.001052
    0.000747
    0.000974
    126,956
    457,736
    Oct 23, 2019
    0.000887
    0.001049
    0.000819
    0.000898
    157,484
    422,186
    Oct 22, 2019
    0.000823
    0.000976
    0.000820
    0.000887
    85,778.12
    417,043
    Oct 21, 2019
    0.000739
    0.000904
    0.000660
    0.000823
    31,927.92
    387,152
    Oct 20, 2019
    0.000717
    0.000743
    0.000660
    0.000739
    1,991.31
    347,585
    Oct 19, 2019
    0.000797
    0.000804
    0.000637
    0.000717
    10,169.57
    337,287

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000521 USD and is down -4.19% over the last 24 hours. It is currently trading on 10 active market(s) with $7,678.81 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine Statistics

Crowd Machine Price
$0.000521 USD
Crowd Machine ROI
-99.48%
Market Rank
#1251
Market Cap
$244,787 USD
24 Hour Volume
$7,678.81 USD
Circulating Supply
470,164,800 CMCT
Total Supply
2,000,000,000 CMCT
Max Supply
No Data
All Time High
$0.177781 USD
(May 07, 2018)
All Time Low
$0.000404 USD
(Oct 05, 2019)
52 Week High / Low
$0.005263 USD /
$0.000404 USD
90 Day High / Low
$0.001269 USD /
$0.000404 USD
30 Day High / Low
$0.001269 USD /
$0.000452 USD
7 Day High / Low
$0.000701 USD /
$0.000452 USD
24 Hour High / Low
$0.000605 USD /
$0.000498 USD
Yesterday's High / Low
$0.000605 USD /
$0.000513 USD
Yesterday's Open / Close
$0.000515 USD /
$0.000581 USD
Yesterday's Change
$0.000066 USD (12.81%)
Yesterday's Volume
$5,412.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.