×
×
Cryptocurrencies:  7,470Markets:  31,719Market Cap:  $373,845,172,76524h Vol:  $102,402,697,428BTC Dominance:  60.6%
Market Cap:  $373,845,172,76524h Vol:  $102,402,697,428BTC Dominance:  60.6%Cryptocurrencies:  7,470Markets:  31,719
CONUN

CONUN (CON)

$0.012028 USD (13.24%)
0.00000098 BTC (8.55%)
0.00003150 ETH (12.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $34,837,796 USD
    2,845 BTC
    91,232 ETH
  • Volume (24h)
    $3,510,215 USD
    286.62165319 BTC
    9,192 ETH
  • Circulating Supply
    2,896,500,643 CON
  • Total Supply
    5,000,000,000 CON
  • Historical data for CONUN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.010790
    0.010949
    0.009812
    0.010785
    1,022,495
    31,240,011
    Oct 19, 2020
    0.011539
    0.011553
    0.010472
    0.010782
    1,189,552
    31,228,723
    Oct 18, 2020
    0.011819
    0.012257
    0.011425
    0.011548
    620,993
    33,449,068
    Oct 17, 2020
    0.012353
    0.012450
    0.011355
    0.011819
    1,077,821
    34,234,279
    Oct 16, 2020
    0.013116
    0.013189
    0.012283
    0.012344
    825,237
    35,755,803
    Oct 15, 2020
    0.014793
    0.014806
    0.012747
    0.013116
    2,840,448
    37,990,410
    Oct 14, 2020
    0.012543
    0.014800
    0.012205
    0.014643
    3,393,437
    42,336,461
    Oct 13, 2020
    0.014542
    0.014768
    0.012334
    0.012473
    1,880,650
    36,062,327
    Oct 12, 2020
    0.014620
    0.015430
    0.014182
    0.014542
    1,248,332
    42,043,595
    Oct 11, 2020
    0.015634
    0.015660
    0.014655
    0.014769
    918,586
    42,698,730
    Oct 10, 2020
    0.015556
    0.015757
    0.015503
    0.015634
    430,372
    45,157,091
    Oct 09, 2020
    0.015747
    0.015888
    0.015386
    0.015556
    772,085
    44,929,790
    Oct 08, 2020
    0.015309
    0.016531
    0.015010
    0.015747
    1,902,350
    45,481,864
    Oct 07, 2020
    0.016937
    0.017313
    0.014748
    0.015309
    3,383,468
    44,217,700
    Oct 06, 2020
    0.016653
    0.018560
    0.016367
    0.016937
    3,535,366
    48,921,028
    Oct 05, 2020
    0.017044
    0.017205
    0.016072
    0.016576
    1,814,489
    47,552,772
    Oct 04, 2020
    0.017096
    0.017319
    0.016959
    0.017044
    1,309,290
    48,897,386
    Oct 03, 2020
    0.017259
    0.017576
    0.016487
    0.017096
    1,760,937
    49,045,384
    Oct 02, 2020
    0.016621
    0.017970
    0.016112
    0.017259
    5,067,446
    49,512,717
    Oct 01, 2020
    0.016149
    0.017477
    0.015732
    0.016639
    3,789,843
    47,732,928
    Sep 30, 2020
    0.012439
    0.017973
    0.012303
    0.016149
    48,271,483
    46,328,343
    Sep 29, 2020
    0.012164
    0.013073
    0.011625
    0.012439
    2,606,977
    35,686,485
    Sep 28, 2020
    0.011904
    0.015164
    0.011297
    0.012164
    9,932,398
    34,896,337
    Sep 27, 2020
    0.010609
    0.011904
    0.010303
    0.011904
    1,406,470
    34,149,020
    Sep 26, 2020
    0.010218
    0.010609
    0.010201
    0.010609
    269,492
    30,435,976
    Sep 25, 2020
    0.010209
    0.011292
    0.010133
    0.010218
    1,099,099
    29,312,337
    Sep 24, 2020
    0.010165
    0.010382
    0.009959
    0.010209
    506,525
    29,288,597
    Sep 23, 2020
    0.010287
    0.010484
    0.009989
    0.010165
    609,832
    29,145,807
    Sep 22, 2020
    0.010739
    0.011085
    0.010185
    0.010287
    658,058
    29,496,897
    Sep 21, 2020
    0.011202
    0.011864
    0.010388
    0.010680
    1,394,966
    30,622,979

About CONUN

CONUN price today is $0.012028 USD with a 24-hour trading volume of $3,510,215 USD. CONUN is up 13.24% in the last 24 hours. The current CoinMarketCap ranking is #273, with a market cap of $34,837,796 USD. It has a circulating supply of 2,896,500,643 CON coins and the max. supply is not available. You can find the top exchanges to trade CONUN listed on our crypto exchanges page.

CONUN describes itself as a platform for building a horizontally distributed desktop computing system that can share idle computing power to handle projects that require high-performance computing resources. The platform is reportedly able to leverage the idle computing power of personal computers and smartphones.

CONUN Price

CONUN Price$0.012028 USD
CONUN ROI
-75.09%
Market Rank#273
Market Cap$34,837,796 USD
24 Hour Volume$3,510,215 USD
Circulating Supply2,896,500,643 CON
Total Supply5,000,000,000 CON
Max SupplyNo Data
All Time High
$0.095834 USD
(Jun 06, 2019)
All Time Low
$0.001588 USD
(Apr 16, 2020)
52 Week High / Low
$0.020134 USD /
$0.001588 USD
90 Day High / Low
$0.020134 USD /
$0.003849 USD
30 Day High / Low
$0.018293 USD /
$0.009812 USD
7 Day High / Low
$0.014806 USD /
$0.009812 USD
24 Hour High / Low
$0.012978 USD /
$0.009812 USD
Yesterday's High / Low
$0.010949 USD /
$0.009812 USD
Yesterday's Open / Close
$0.010790 USD /
$0.010785 USD
Yesterday's Change$-0.000005 USD (-0.04%)
Yesterday's Volume$1,022,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.