×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,320,388,24824h Vol:  $51,071,213,870BTC Dominance:  66.7%
Market Cap:  $205,320,388,24824h Vol:  $51,071,213,870BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Content Value Network (CVNT)

$0.007156 USD (-3.63%)
0.00000094 BTC (-3.76%)
0.00004723 ETH (-5.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,845,262 USD
    507.72471816 BTC
    25,378 ETH
  • Volume (24h)
    $459,965 USD
    60.73337143 BTC
    3,036 ETH
  • Circulating Supply
    537,347,282 CVNT
  • Total Supply
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.007319
    0.007524
    0.007209
    0.007359
    414,126
    3,954,294
    Dec 06, 2019
    0.007687
    0.007689
    0.007053
    0.007312
    442,384
    3,929,287
    Dec 05, 2019
    0.007886
    0.007886
    0.007295
    0.007665
    441,759
    4,118,896
    Dec 04, 2019
    0.008229
    0.008284
    0.007777
    0.007886
    484,983
    4,237,605
    Dec 03, 2019
    0.008646
    0.008761
    0.007946
    0.008261
    418,732
    4,439,103
    Dec 02, 2019
    0.008560
    0.008860
    0.008156
    0.008638
    453,844
    4,641,842
    Dec 01, 2019
    0.009227
    0.009718
    0.008500
    0.008566
    412,642
    4,602,864
    Nov 30, 2019
    0.009622
    0.009835
    0.009143
    0.009233
    374,430
    4,961,016
    Nov 29, 2019
    0.009310
    0.009745
    0.009204
    0.009622
    379,683
    5,169,846
    Nov 28, 2019
    0.009751
    0.009888
    0.009220
    0.009310
    380,593
    5,002,170
    Nov 27, 2019
    0.009269
    0.009871
    0.008815
    0.009719
    396,527
    5,222,253
    Nov 26, 2019
    0.009533
    0.009938
    0.009317
    0.009317
    334,895
    5,006,118
    Nov 25, 2019
    0.011243
    0.011279
    0.008940
    0.009529
    470,427
    5,120,047
    Nov 24, 2019
    0.011687
    0.011771
    0.010008
    0.011231
    474,530
    6,034,236
    Nov 23, 2019
    0.012201
    0.012541
    0.011416
    0.011710
    467,672
    6,291,739
    Nov 22, 2019
    0.013050
    0.013334
    0.011656
    0.012219
    938,809
    6,565,483
    Nov 21, 2019
    0.014653
    0.014812
    0.012374
    0.013050
    874,133
    7,011,758
    Nov 20, 2019
    0.015057
    0.015466
    0.014391
    0.014662
    877,313
    7,877,898
    Nov 19, 2019
    0.015338
    0.015785
    0.014405
    0.015057
    962,112
    8,090,067
    Nov 18, 2019
    0.016213
    0.016251
    0.014584
    0.015354
    911,258
    8,249,870
    Nov 17, 2019
    0.016044
    0.016484
    0.015969
    0.016211
    754,855
    8,710,275
    Nov 16, 2019
    0.015933
    0.016090
    0.015844
    0.016044
    736,536
    8,620,335
    Nov 15, 2019
    0.016523
    0.016580
    0.015810
    0.015939
    1,043,554
    8,564,344
    Nov 14, 2019
    0.015193
    0.016623
    0.014965
    0.016523
    936,424
    8,877,798
    Nov 13, 2019
    0.015840
    0.016305
    0.015124
    0.015201
    881,672
    8,167,305
    Nov 12, 2019
    0.015758
    0.016582
    0.015135
    0.015918
    1,160,523
    8,552,088
    Nov 11, 2019
    0.015632
    0.016351
    0.015498
    0.015787
    1,405,897
    8,480,427
    Nov 10, 2019
    0.014437
    0.016198
    0.014230
    0.015639
    1,659,228
    8,401,228
    Nov 09, 2019
    0.013474
    0.014591
    0.013014
    0.014433
    1,315,301
    7,753,178
    Nov 08, 2019
    0.014991
    0.015016
    0.013172
    0.013464
    1,358,823
    7,232,964

About Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 537,347,281.949 in circulation. The last known price of Content Value Network is $0.007156 USD and is down -3.63% over the last 24 hours. It is currently trading on 8 active market(s) with $459,965.284 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network Statistics

Content Value Network Price
$0.007156 USD
Content Value Network ROI
-65.26%
Market Rank
#493
Market Cap
$3,845,262 USD
24 Hour Volume
$459,965 USD
Circulating Supply
537,347,282 CVNT
Total Supply
1,000,000,000 CVNT
Max Supply
No Data
All Time High
$0.035189 USD
(Aug 06, 2019)
All Time Low
$0.007053 USD
(Dec 06, 2019)
52 Week High / Low
$0.035506 USD /
$0.007053 USD
90 Day High / Low
$0.032766 USD /
$0.007053 USD
30 Day High / Low
$0.016623 USD /
$0.007053 USD
7 Day High / Low
$0.008860 USD /
$0.007053 USD
24 Hour High / Low
$0.007524 USD /
$0.007064 USD
Yesterday's High / Low
$0.007524 USD /
$0.007209 USD
Yesterday's Open / Close
$0.007319 USD /
$0.007359 USD
Yesterday's Change
$0.000040 USD (0.54%)
Yesterday's Volume
$414,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.