×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,486,688,36024h Vol:  $91,754,721,350BTC Dominance:  63.4%
Market Cap:  $394,486,688,36024h Vol:  $91,754,721,350BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Content Value Network

Content Value Network (CVNT)

$0.013489 USD (10.44%)
0.00000100 BTC (10.97%)
0.00003522 ETH (12.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,477,325 USD
    924.68293705 BTC
    32,577 ETH
  • Volume (24h)
    $3,485,162 USD
    258.28211922 BTC
    9,099 ETH
  • Circulating Supply
    925,000,000 CVNT
  • Total Supply
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.015413
    0.015506
    0.011626
    0.012044
    3,743,609
    11,141,061
    Oct 28, 2020
    0.019005
    0.020747
    0.015338
    0.015414
    4,486,436
    14,257,946
    Oct 27, 2020
    0.015220
    0.019337
    0.014701
    0.018994
    2,818,095
    17,569,878
    Oct 26, 2020
    0.015570
    0.015895
    0.014797
    0.015219
    1,601,818
    14,077,150
    Oct 25, 2020
    0.015435
    0.015900
    0.014448
    0.015566
    575,554
    14,398,603
    Oct 24, 2020
    0.011815
    0.015441
    0.010773
    0.015438
    717,731
    14,280,223
    Oct 23, 2020
    0.011954
    0.012646
    0.011677
    0.011813
    293,227
    10,927,029
    Oct 22, 2020
    0.011766
    0.012441
    0.010348
    0.011954
    508,214
    11,057,549
    Oct 21, 2020
    0.009883
    0.012046
    0.009562
    0.011766
    641,154
    10,883,439
    Oct 20, 2020
    0.009151
    0.010813
    0.008080
    0.009934
    762,838
    9,189,099
    Oct 19, 2020
    0.006204
    0.009283
    0.006045
    0.009153
    591,985
    8,466,827
    Oct 18, 2020
    0.005038
    0.006564
    0.004998
    0.006204
    387,192
    5,738,346
    Oct 17, 2020
    0.005033
    0.005168
    0.004864
    0.005040
    72,806.32
    4,661,688
    Oct 16, 2020
    0.005034
    0.005565
    0.004678
    0.005009
    241,981
    4,633,223
    Oct 15, 2020
    0.004746
    0.005285
    0.004396
    0.005034
    200,339
    4,656,148
    Oct 14, 2020
    0.004669
    0.004847
    0.004631
    0.004756
    74,322.38
    4,399,750
    Oct 13, 2020
    0.004705
    0.004785
    0.004620
    0.004672
    77,670.23
    4,321,703
    Oct 12, 2020
    0.004430
    0.004747
    0.004385
    0.004691
    86,232.37
    4,338,932
    Oct 11, 2020
    0.004463
    0.004588
    0.004407
    0.004430
    121,059
    4,097,392
    Oct 10, 2020
    0.005417
    0.005978
    0.004454
    0.004462
    459,310
    4,127,444
    Oct 09, 2020
    0.005231
    0.005835
    0.005109
    0.005417
    97,058.97
    5,011,008
    Oct 08, 2020
    0.004753
    0.005258
    0.004648
    0.005231
    72,669.07
    4,838,424
    Oct 07, 2020
    0.004426
    0.005306
    0.004364
    0.004753
    130,502
    4,396,184
    Oct 06, 2020
    0.004587
    0.004610
    0.004389
    0.004426
    52,810.20
    4,093,801
    Oct 05, 2020
    0.004541
    0.004607
    0.004513
    0.004587
    50,513.74
    4,243,242
    Oct 04, 2020
    0.004529
    0.004576
    0.004488
    0.004541
    50,531.40
    4,200,664
    Oct 03, 2020
    0.004516
    0.004607
    0.004475
    0.004532
    54,166.85
    4,191,969
    Oct 02, 2020
    0.004632
    0.004638
    0.004359
    0.004516
    53,246.81
    4,177,276
    Oct 01, 2020
    0.004706
    0.004791
    0.004543
    0.004632
    55,560.95
    4,284,761
    Sep 30, 2020
    0.004659
    0.004701
    0.004551
    0.004677
    55,983.24
    4,325,803

About Content Value Network

Content Value Network price today is $0.013489 USD with a 24-hour trading volume of $3,485,162 USD. Content Value Network is up 10.44% in the last 24 hours. The current CoinMarketCap ranking is #434, with a market cap of $12,477,325 USD. It has a circulating supply of 925,000,000 CVNT coins and the max. supply is not available. The top exchanges for trading in Content Value Network are currently Huobi Global, MXC.COM, BitMax, and Huobi Korea. You can find others listed on our crypto exchanges page.

Content Value Network (CVNT) is a cryptocurrency and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 925,000,000 in circulation. The last known price of Content Value Network is 0.01349028 USD and is up 10.47 over the last 24 hours. It is currently trading on 5 active market(s) with $3,482,979.53 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network Price

Content Value Network Price$0.013489 USD
Content Value Network ROI
-34.49%
Market Rank#434
Market Cap$12,477,325 USD
24 Hour Volume$3,485,162 USD
Circulating Supply925,000,000 CVNT
Total Supply1,000,000,000 CVNT
Max SupplyNo Data
All Time High
$0.035189 USD
(Aug 06, 2019)
All Time Low
$0.001845 USD
(Mar 13, 2020)
52 Week High / Low
$0.025967 USD /
$0.001845 USD
90 Day High / Low
$0.025967 USD /
$0.004338 USD
30 Day High / Low
$0.020747 USD /
$0.004359 USD
7 Day High / Low
$0.020747 USD /
$0.010428 USD
24 Hour High / Low
$0.014791 USD /
$0.010428 USD
Yesterday's High / Low
$0.015506 USD /
$0.011626 USD
Yesterday's Open / Close
$0.015413 USD /
$0.012044 USD
Yesterday's Change$-0.003369 USD (-21.86%)
Yesterday's Volume$3,743,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.