Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Content Value Network Content Value Network (CVNT)
0.034515 USD (2.45%)
0.00000323 BTC (-0.28%)
0.00017218 ETH (-1.25%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,339,632 USD
1,714 BTC
91,488 ETH
Volume (24h)
712,533 USD
66.59 BTC
3,555 ETH
Circulating Supply
531,347,835 CVNT
Total Supply
1,000,000,000 CVNT

Historical data for Content Value Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.032199 0.034188 0.032096 0.033632 654,127 17,870,272
Aug 17, 2019 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
Aug 16, 2019 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
Aug 15, 2019 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
Aug 14, 2019 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
Aug 13, 2019 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
Aug 12, 2019 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
Aug 11, 2019 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
Aug 10, 2019 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
Aug 09, 2019 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
Aug 08, 2019 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
Aug 07, 2019 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
Aug 06, 2019 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
Aug 05, 2019 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
Aug 04, 2019 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
Aug 03, 2019 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
Aug 02, 2019 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
Aug 01, 2019 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
Jul 31, 2019 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
Jul 30, 2019 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
Jul 29, 2019 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
Jul 28, 2019 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
Jul 27, 2019 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
Jul 26, 2019 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
Jul 25, 2019 0.026445 0.033275 0.026402 0.027977 2,991,911 14,811,687
Jul 24, 2019 0.024491 0.027025 0.023240 0.026500 3,854,927 14,029,759
Jul 23, 2019 0.023700 0.025228 0.022985 0.024491 3,937,974 12,966,073
Jul 22, 2019 0.021826 0.024517 0.019441 0.023676 3,401,520 12,463,741
Jul 21, 2019 0.020903 0.022080 0.019770 0.021921 3,508,142 11,539,899
Jul 20, 2019 0.019644 0.021463 0.019010 0.020903 2,575,675 11,004,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.034515 USD and is up 2.45% over the last 24 hours. It is currently trading on 8 active market(s) with 712,533 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network Statistics
Content Value Network Price 0.034515 USD
Content Value Network ROI +67.55%
Market Rank #164
Market Cap 18,339,632 USD
24 Hour Volume 712,533 USD
Circulating Supply 531,347,835 CVNT
Total Supply 1,000,000,000 CVNT
Max Supply No Data
All Time High 0.035506 USD
(Aug 12, 2019)
All Time Low 0.009153 USD
(Jan 29, 2019)
52 Week High / Low 0.035506 USD /
0.009153 USD
90 Day High / Low 0.035506 USD /
0.013824 USD
30 Day High / Low 0.035506 USD /
0.019441 USD
7 Day High / Low 0.035506 USD /
0.028639 USD
24 Hour High / Low 0.034785 USD /
0.033417 USD
Yesterday's High / Low 0.034188 USD /
0.032096 USD
Yesterday's Open / Close 0.032199 USD /
0.033632 USD
Yesterday's Change $0.001432 USD (+4.45%)
Yesterday's Volume $654,127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)