New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Content Value Network Content Value Network (CVNT)
0.016747 USD (4.30%)
0.00000204 BTC (1.48%)
0.00009543 ETH (2.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,915,441 USD
1,085 BTC
50,800 ETH
Volume (24h)
668,644 USD
81.34 BTC
3,810 ETH
Circulating Supply
532,347,835 CVNT
Total Supply
1,000,000,000 CVNT

Historical data for Content Value Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.015901 0.016573 0.015776 0.016150 673,455 8,597,245
Oct 18, 2019 0.017293 0.017305 0.015872 0.015904 690,615 8,466,366
Oct 17, 2019 0.017734 0.018040 0.016344 0.017303 721,427 9,211,106
Oct 16, 2019 0.019281 0.019513 0.017278 0.017739 864,952 9,425,753
Oct 15, 2019 0.021341 0.021461 0.018553 0.019281 706,654 10,245,025
Oct 14, 2019 0.019886 0.021754 0.019576 0.021335 822,965 11,336,259
Oct 13, 2019 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
Oct 12, 2019 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
Oct 11, 2019 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
Oct 10, 2019 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
Oct 09, 2019 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
Oct 08, 2019 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
Oct 07, 2019 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
Oct 06, 2019 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
Oct 05, 2019 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
Oct 04, 2019 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
Oct 03, 2019 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
Oct 02, 2019 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
Oct 01, 2019 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
Sep 30, 2019 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
Sep 29, 2019 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
Sep 28, 2019 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
Sep 27, 2019 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
Sep 26, 2019 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
Sep 25, 2019 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
Sep 24, 2019 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
Sep 23, 2019 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
Sep 22, 2019 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
Sep 21, 2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
Sep 20, 2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 532,347,835 CVNT in circulation. The last known price of Content Value Network is 0.016747 USD and is up 4.30% over the last 24 hours. It is currently trading on 10 active market(s) with 668,644 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network Statistics
Content Value Network Price 0.016747 USD
Content Value Network ROI -18.70%
Market Rank #315
Market Cap 8,915,441 USD
24 Hour Volume 668,644 USD
Circulating Supply 532,347,835 CVNT
Total Supply 1,000,000,000 CVNT
Max Supply No Data
All Time High 0.035189 USD
(Aug 06, 2019)
All Time Low 0.009151 USD
(Jan 29, 2019)
52 Week High / Low 0.035506 USD /
0.009153 USD
90 Day High / Low 0.035506 USD /
0.014900 USD
30 Day High / Low 0.032744 USD /
0.014900 USD
7 Day High / Low 0.021754 USD /
0.015537 USD
24 Hour High / Low 0.017125 USD /
0.015537 USD
Yesterday's High / Low 0.016573 USD /
0.015776 USD
Yesterday's Open / Close 0.015901 USD /
0.016150 USD
Yesterday's Change $0.000248 USD (+1.56%)
Yesterday's Volume $673,455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)