Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,305Markets: Β 20,809Market Cap: Β $209,513,060,21624h Vol: Β $138,499,105,798BTC Dominance: Β 64.0%
Market Cap: Β $209,513,060,21624h Vol: Β $138,499,105,798BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,305Markets: Β 20,809

Content Value Network (CVNT)

$0.004504 USD (11.06%)
0.00000061 BTC (8.53%)
0.00002611 ETH (6.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,828,568 USD
    522.45062531 BTC
    22,193 ETH
  • Volume (24h)
    $514,111 USD
    70.15619444 BTC
    2,980 ETH
  • Circulating Supply
    850,000,000 CVNT
  • Total Supply
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.004415
    0.004624
    0.004004
    0.004092
    535,086
    3,478,445
    Apr 06, 2020
    0.003322
    0.004803
    0.003294
    0.004423
    1,335,962
    3,759,473
    Apr 05, 2020
    0.003255
    0.003365
    0.003245
    0.003315
    817,272
    2,817,404
    Apr 04, 2020
    0.003188
    0.003268
    0.003125
    0.003258
    406,223
    2,769,014
    Apr 03, 2020
    0.003209
    0.003307
    0.003125
    0.003186
    384,412
    2,708,092
    Apr 02, 2020
    0.003074
    0.003313
    0.003054
    0.003201
    305,056
    2,720,548
    Apr 01, 2020
    0.002994
    0.003075
    0.002878
    0.003066
    576,982
    2,606,436
    Mar 31, 2020
    0.002979
    0.003056
    0.002959
    0.002994
    609,007
    2,544,942
    Mar 30, 2020
    0.002764
    0.003025
    0.002722
    0.002982
    416,590
    2,534,584
    Mar 29, 2020
    0.002855
    0.002907
    0.002739
    0.002768
    486,982
    2,353,207
    Mar 28, 2020
    0.003002
    0.003006
    0.002817
    0.002852
    543,521
    2,424,467
    Mar 27, 2020
    0.003084
    0.003147
    0.003002
    0.003007
    464,971
    2,556,195
    Mar 26, 2020
    0.003090
    0.003141
    0.003002
    0.003087
    486,973
    2,623,682
    Mar 25, 2020
    0.003067
    0.003162
    0.002975
    0.003090
    566,205
    2,626,330
    Mar 24, 2020
    0.002989
    0.003135
    0.002937
    0.003056
    616,392
    2,597,788
    Mar 23, 2020
    0.002697
    0.002993
    0.002659
    0.002984
    486,492
    2,536,573
    Mar 22, 2020
    0.002849
    0.002984
    0.002667
    0.002697
    392,214
    2,292,169
    Mar 21, 2020
    0.002857
    0.002944
    0.002698
    0.002843
    468,144
    2,416,942
    Mar 20, 2020
    0.002779
    0.003138
    0.002683
    0.002857
    568,716
    2,428,793
    Mar 19, 2020
    0.002398
    0.002931
    0.002351
    0.002772
    646,446
    2,356,067
    Mar 18, 2020
    0.002413
    0.002463
    0.002280
    0.002398
    397,668
    2,038,172
    Mar 17, 2020
    0.002238
    0.002461
    0.002193
    0.002383
    407,682
    2,025,827
    Mar 16, 2020
    0.002490
    0.002490
    0.002029
    0.002241
    341,425
    1,905,074
    Mar 15, 2020
    0.002328
    0.002679
    0.002302
    0.002500
    385,327
    2,125,075
    Mar 14, 2020
    0.002495
    0.002519
    0.002279
    0.002328
    308,906
    1,978,594
    Mar 13, 2020
    0.002312
    0.002689
    0.001845
    0.002489
    350,788
    2,115,733
    Mar 12, 2020
    0.004156
    0.004184
    0.002300
    0.002308
    190,783
    1,962,010
    Mar 11, 2020
    0.004325
    0.004380
    0.004022
    0.004181
    308,908
    3,553,775
    Mar 10, 2020
    0.004470
    0.004532
    0.004273
    0.004326
    311,243
    3,676,937
    Mar 09, 2020
    0.005019
    0.005103
    0.004253
    0.004431
    388,066
    3,766,771
    Mar 08, 2020
    0.006178
    0.006178
    0.005014
    0.005020
    387,349
    4,267,043

About Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Content Value Network is $0.004504 USD and is up 11.06% over the last 24 hours. It is currently trading on 7 active market(s) with $514,111.278 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network Statistics

Content Value Network Price
$0.004504 USD
Content Value Network ROI
-78.13%
Market Rank
#494
Market Cap
$3,828,568 USD
24 Hour Volume
$514,111 USD
Circulating Supply
850,000,000 CVNT
Total Supply
1,000,000,000 CVNT
Max Supply
No Data
All Time High
$0.035189 USD
(Aug 06, 2019)
All Time Low
$0.001845 USD
(Mar 13, 2020)
52 Week High / Low
$0.035506 USD /
$0.001845 USD
90 Day High / Low
$0.014419 USD /
$0.001845 USD
30 Day High / Low
$0.004803 USD /
$0.001845 USD
7 Day High / Low
$0.004803 USD /
$0.002960 USD
24 Hour High / Low
$0.004734 USD /
$0.004004 USD
Yesterday's High / Low
$0.004624 USD /
$0.004004 USD
Yesterday's Open / Close
$0.004415 USD /
$0.004092 USD
Yesterday's Change
$-0.000322 USD (-7.30%)
Yesterday's Volume
$535,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.