Market Cap:

Compound Coin Compound Coin (COMP)

0.000082 USD (8.32%)
0.00000001 BTC (3.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
12,393 USD
1.85 BTC
Circulating Supply
? COMP
Total Supply
13,440,947,819 COMP

Historical data for Compound Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000080 0.000082 0.000075 0.000081 20,513 -
Sep 19, 2018 0.000080 0.000087 0.000075 0.000080 5,448 -
Sep 18, 2018 0.000078 0.000082 0.000076 0.000080 8,091 -
Sep 17, 2018 0.000078 0.000089 0.000074 0.000077 3,257 -
Sep 16, 2018 0.000073 0.000079 0.000069 0.000078 8,424 -
Sep 15, 2018 0.000071 0.000076 0.000066 0.000073 4,849 -
Sep 14, 2018 0.000081 0.000089 0.000067 0.000071 8,906 -
Sep 13, 2018 0.000063 0.000081 0.000061 0.000081 14,034 -
Sep 12, 2018 0.000057 0.000063 0.000054 0.000063 9,280 -
Sep 11, 2018 0.000059 0.000060 0.000054 0.000057 3,643 -
Sep 10, 2018 0.000058 0.000063 0.000057 0.000059 8,474 -
Sep 09, 2018 0.000052 0.000064 0.000052 0.000058 2,075 -
Sep 08, 2018 0.000055 0.000060 0.000049 0.000052 1,864 -
Sep 07, 2018 0.000055 0.000057 0.000050 0.000055 1,664 -
Sep 06, 2018 0.000057 0.000058 0.000049 0.000055 4,248 -
Sep 05, 2018 0.000058 0.000066 0.000057 0.000057 3,340 -
Sep 04, 2018 0.000057 0.000066 0.000057 0.000059 785 -
Sep 03, 2018 0.000061 0.000063 0.000057 0.000057 942 -
Sep 02, 2018 0.000064 0.000067 0.000058 0.000061 980 -
Sep 01, 2018 0.000069 0.000076 0.000056 0.000066 6,088 -
Aug 31, 2018 0.000046 0.000069 0.000046 0.000069 18,397 -
Aug 30, 2018 0.000042 0.000054 0.000041 0.000045 12,020 -
Aug 29, 2018 0.000040 0.000044 0.000040 0.000042 1,947 -
Aug 28, 2018 0.000039 0.000041 0.000038 0.000040 1,698 -
Aug 27, 2018 0.000038 0.000039 0.000037 0.000039 2,517 -
Aug 26, 2018 0.000037 0.000038 0.000036 0.000037 2,228 -
Aug 25, 2018 0.000037 0.000039 0.000036 0.000037 5,111 -
Aug 24, 2018 0.000038 0.000038 0.000036 0.000037 4,320 -
Aug 23, 2018 0.000036 0.000038 0.000036 0.000037 11,794 -
Aug 22, 2018 0.000038 0.000040 0.000036 0.000036 17,355 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)