×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,115,836,32424h Vol:  $59,632,655,626BTC Dominance:  66.6%
Market Cap:  $197,115,836,32424h Vol:  $59,632,655,626BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

CommerceBlock (CBT)

$0.023877 USD (8.62%)
0.00000329 BTC (8.28%)
0.00016484 ETH (8.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,175,220 USD
    575.79522481 BTC
    28,826 ETH
  • Volume (24h)
    $1,123.74 USD
    0.15497301 BTC
    7.75829862 ETH
  • Circulating Supply
    174,866,686 CBT
  • Total Supply
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.024155
    0.031317
    0.021397
    0.028423
    1,141.94
    4,970,319
    Dec 11, 2019
    0.022538
    0.030111
    0.022490
    0.024149
    1,422.06
    4,222,934
    Dec 10, 2019
    0.031690
    0.031690
    0.021908
    0.022538
    2,528.48
    3,941,137
    Dec 09, 2019
    0.032483
    0.032633
    0.030693
    0.031684
    980.91
    5,540,536
    Dec 08, 2019
    0.033298
    0.033488
    0.031089
    0.032490
    954.69
    5,681,454
    Dec 07, 2019
    0.024659
    0.034542
    0.024648
    0.033298
    3,035.79
    5,822,780
    Dec 06, 2019
    0.023418
    0.030125
    0.023017
    0.024655
    1,091.98
    4,311,351
    Dec 05, 2019
    0.026270
    0.029704
    0.022949
    0.023418
    1,520.86
    4,095,079
    Dec 04, 2019
    0.022945
    0.028624
    0.022857
    0.026315
    505.80
    4,601,681
    Dec 03, 2019
    0.027758
    0.029825
    0.022424
    0.022947
    956.06
    4,012,582
    Dec 02, 2019
    0.028993
    0.028993
    0.021722
    0.027758
    989.39
    4,853,934
    Dec 01, 2019
    0.031736
    0.031736
    0.022475
    0.028994
    1,140.63
    5,070,122
    Nov 30, 2019
    0.025266
    0.031773
    0.024502
    0.031729
    1,232.03
    5,548,372
    Nov 29, 2019
    0.023160
    0.033361
    0.023136
    0.025267
    1,668.60
    4,418,311
    Nov 28, 2019
    0.029020
    0.033500
    0.023125
    0.023161
    1,570.25
    4,050,105
    Nov 27, 2019
    0.031739
    0.032208
    0.027248
    0.029015
    1,331.57
    5,073,677
    Nov 26, 2019
    0.022340
    0.032156
    0.022276
    0.032087
    1,496.19
    5,611,032
    Nov 25, 2019
    0.025090
    0.029080
    0.022305
    0.022351
    318.96
    3,908,414
    Nov 24, 2019
    0.027853
    0.034097
    0.023857
    0.025084
    835.41
    4,386,423
    Nov 23, 2019
    0.028902
    0.032651
    0.026670
    0.027852
    808.07
    4,870,404
    Nov 22, 2019
    0.022729
    0.028926
    0.021048
    0.028900
    1,582.08
    5,053,682
    Nov 21, 2019
    0.024715
    0.031037
    0.022696
    0.022729
    3,129.92
    3,974,529
    Nov 20, 2019
    0.028882
    0.031199
    0.024574
    0.024742
    1,884.78
    4,326,593
    Nov 19, 2019
    0.028784
    0.030883
    0.027602
    0.028882
    1,326.29
    5,050,471
    Nov 18, 2019
    0.032632
    0.032779
    0.028565
    0.028784
    847.81
    5,013,168
    Nov 17, 2019
    0.032211
    0.033180
    0.028344
    0.032623
    2,992.44
    5,681,861
    Nov 16, 2019
    0.032146
    0.033493
    0.032059
    0.032211
    1,308.14
    5,610,029
    Nov 15, 2019
    0.035109
    0.036559
    0.031863
    0.032137
    1,926.87
    5,597,134
    Nov 14, 2019
    0.035785
    0.049170
    0.031925
    0.035070
    2,707.57
    6,108,111
    Nov 13, 2019
    0.036925
    0.037086
    0.032001
    0.035789
    1,283.44
    6,233,168

About CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.023877 USD and is up 8.62% over the last 24 hours. It is currently trading on 7 active market(s) with $1,123.74 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock Statistics

CommerceBlock Price
$0.023877 USD
CommerceBlock ROI
-35.25%
Market Rank
#455
Market Cap
$4,175,220 USD
24 Hour Volume
$1,123.74 USD
Circulating Supply
174,866,686 CBT
Total Supply
743,256,686 CBT
Max Supply
No Data
All Time High
$0.193357 USD
(Aug 06, 2019)
All Time Low
$0.004064 USD
(Nov 27, 2018)
52 Week High / Low
$0.193357 USD /
$0.005284 USD
90 Day High / Low
$0.076878 USD /
$0.021048 USD
30 Day High / Low
$0.049170 USD /
$0.021048 USD
7 Day High / Low
$0.034542 USD /
$0.021397 USD
24 Hour High / Low
$0.028641 USD /
$0.021561 USD
Yesterday's High / Low
$0.031317 USD /
$0.021397 USD
Yesterday's Open / Close
$0.024155 USD /
$0.028423 USD
Yesterday's Change
$0.004269 USD (17.67%)
Yesterday's Volume
$1,141.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.