×
×
Market Cap:  $329,987,806,97824h Vol:  $102,051,440,130BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,620

CommerceBlock (CBT)

$0.019286 USD (10.48%)
0.00000185 BTC (15.57%)
0.00005644 ETH (19.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,372,404 USD
    323.96483690 BTC
    9,870 ETH
  • Volume (24h)
    $1,528.13 USD
    0.14679729 BTC
    4.47243373 ETH
  • Circulating Supply
    174,866,686 CBT
  • Total Supply
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.017890
    0.017890
    0.015555
    0.017684
    2,391.73
    3,092,352
    Sep 19, 2020
    0.015526
    0.017890
    0.015296
    0.017889
    1,884.34
    3,128,189
    Sep 18, 2020
    0.015670
    0.018026
    0.014841
    0.015523
    2,173.61
    2,714,387
    Sep 17, 2020
    0.017371
    0.017859
    0.014780
    0.015670
    3,013.69
    2,740,133
    Sep 16, 2020
    0.020176
    0.020181
    0.015087
    0.017370
    1,134.54
    3,037,491
    Sep 15, 2020
    0.018932
    0.020188
    0.014097
    0.020177
    2,420.49
    3,528,263
    Sep 14, 2020
    0.016837
    0.019881
    0.014683
    0.018927
    2,320.25
    3,309,638
    Sep 13, 2020
    0.020410
    0.020601
    0.013963
    0.016832
    4,162.29
    2,943,402
    Sep 12, 2020
    0.019756
    0.025201
    0.019656
    0.020410
    3,592.57
    3,568,990
    Sep 11, 2020
    0.017499
    0.022969
    0.017403
    0.019749
    2,188.39
    3,453,518
    Sep 10, 2020
    0.018013
    0.022608
    0.017449
    0.017498
    1,426.88
    3,059,856
    Sep 09, 2020
    0.020751
    0.023120
    0.016487
    0.018010
    2,177.13
    3,149,384
    Sep 08, 2020
    0.020098
    0.022271
    0.017913
    0.020751
    2,423.43
    3,628,606
    Sep 07, 2020
    0.022595
    0.023186
    0.017802
    0.020091
    1,105.59
    3,513,261
    Sep 06, 2020
    0.017723
    0.024700
    0.017609
    0.022593
    2,398.66
    3,950,766
    Sep 05, 2020
    0.021847
    0.024985
    0.017661
    0.017723
    2,217.90
    3,099,133
    Sep 04, 2020
    0.021602
    0.026162
    0.018766
    0.021851
    1,875.28
    3,821,074
    Sep 03, 2020
    0.026321
    0.029931
    0.021097
    0.021573
    3,121.76
    3,772,358
    Sep 02, 2020
    0.029319
    0.037770
    0.023798
    0.026316
    1,472.87
    4,601,795
    Sep 01, 2020
    0.024353
    0.041191
    0.016732
    0.029317
    10,847.66
    5,126,628
    Aug 31, 2020
    0.022956
    0.027511
    0.022933
    0.024361
    1,764.57
    4,259,918
    Aug 30, 2020
    0.025330
    0.028716
    0.021931
    0.022952
    3,394.39
    4,013,482
    Aug 29, 2020
    0.022639
    0.027032
    0.022146
    0.025341
    2,759.09
    4,431,253
    Aug 28, 2020
    0.024672
    0.025585
    0.021676
    0.022635
    2,059.24
    3,958,071
    Aug 27, 2020
    0.025089
    0.029640
    0.021559
    0.024671
    3,117.10
    4,314,128
    Aug 26, 2020
    0.025568
    0.029058
    0.025035
    0.025097
    2,051.54
    4,388,700
    Aug 25, 2020
    0.024091
    0.030717
    0.024059
    0.025599
    3,349.45
    4,476,408
    Aug 24, 2020
    0.023741
    0.027492
    0.022777
    0.024096
    1,952.90
    4,213,567
    Aug 23, 2020
    0.022232
    0.026701
    0.022028
    0.023744
    3,442.33
    4,151,981
    Aug 22, 2020
    0.019608
    0.027335
    0.019424
    0.022238
    2,389.87
    3,888,702
    Aug 21, 2020
    0.022159
    0.028677
    0.019092
    0.019599
    2,533.11
    3,427,143

About CommerceBlock

CommerceBlock‘s public blockchain based infrastructure enables the distribution, exchange and storage of tokenized assets and securities.

The team behind CBT created an open-source ecosystem utilizing sidechains together with a portfolio of optional security services to combine the immutability and security of public blockchains with the flexibility of permissioned blockchains.

CommerceBlock Price

CommerceBlock Price$0.019286 USD
CommerceBlock ROI
-47.70%
Market Rank#730
Market Cap$3,372,404 USD
24 Hour Volume$1,528.13 USD
Circulating Supply174,866,686 CBT
Total Supply743,256,686 CBT
Max SupplyNo Data
All Time High
$0.193357 USD
(Aug 06, 2019)
All Time Low
$0.002813 USD
(Apr 22, 2020)
52 Week High / Low
$0.088798 USD /
$0.002813 USD
90 Day High / Low
$0.045388 USD /
$0.004027 USD
30 Day High / Low
$0.045388 USD /
$0.009409 USD
7 Day High / Low
$0.041191 USD /
$0.015465 USD
24 Hour High / Low
$0.041191 USD /
$0.015465 USD
Yesterday's High / Low
$0.017890 USD /
$0.015555 USD
Yesterday's Open / Close
$0.017890 USD /
$0.017684 USD
Yesterday's Change$-0.000206 USD (-1.15%)
Yesterday's Volume$2,391.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.