Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CommerceBlock CommerceBlock (CBT)
0.060019 USD (-4.58%)
0.00000615 BTC (-2.40%)
0.00030253 ETH (1.32%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,453,255 USD
1,072 BTC
52,690 ETH
Volume (24h)
1,493 USD
0.15 BTC
7.53 ETH
Circulating Supply
174,166,686 CBT
Total Supply
743,256,686 CBT

Historical data for CommerceBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2019 0.059357 0.063426 0.055814 0.062338 2,242 10,857,273
Sep 22, 2019 0.059170 0.067941 0.054017 0.059358 1,353 10,338,197
Sep 21, 2019 0.066339 0.069457 0.055728 0.059181 1,638 10,307,308
Sep 20, 2019 0.059243 0.069335 0.054887 0.066368 1,390 11,559,026
Sep 19, 2019 0.058446 0.059621 0.055598 0.059159 1,571 10,303,569
Sep 18, 2019 0.061371 0.075486 0.053726 0.058955 2,108 10,267,984
Sep 17, 2019 0.056984 0.072209 0.055490 0.061406 2,548 10,694,877
Sep 16, 2019 0.054448 0.074035 0.054448 0.056981 2,212 9,924,239
Sep 15, 2019 0.076757 0.076878 0.054313 0.054449 1,016 9,483,185
Sep 14, 2019 0.071400 0.077299 0.058616 0.076756 1,191 13,368,423
Sep 13, 2019 0.073979 0.079574 0.052566 0.071378 8,153 12,431,698
Sep 12, 2019 0.070319 0.077848 0.069795 0.073979 1,854 12,884,762
Sep 11, 2019 0.065362 0.087997 0.059646 0.070298 4,268 12,243,625
Sep 10, 2019 0.069359 0.069678 0.060547 0.065362 2,107 11,383,959
Sep 09, 2019 0.068429 0.071715 0.066479 0.069375 1,535 12,082,831
Sep 08, 2019 0.074876 0.074932 0.068190 0.068429 2,075 11,918,132
Sep 07, 2019 0.077017 0.080433 0.071385 0.074923 1,548 13,049,092
Sep 06, 2019 0.075855 0.084571 0.071433 0.076990 1,026 13,409,131
Sep 05, 2019 0.071038 0.077082 0.056492 0.075855 3,020 13,211,350
Sep 04, 2019 0.066207 0.088798 0.060263 0.071028 2,661 12,370,651
Sep 03, 2019 0.059493 0.066294 0.059044 0.066208 2,565 11,531,190
Sep 02, 2019 0.077237 0.077278 0.054846 0.059491 4,457 10,361,402
Sep 01, 2019 0.071744 0.082157 0.058863 0.077231 2,769 13,451,014
Aug 31, 2019 0.074263 0.080906 0.058456 0.071727 1,317 12,492,399
Aug 30, 2019 0.071797 0.080456 0.056813 0.074235 1,782 12,929,249
Aug 29, 2019 0.073717 0.077017 0.057131 0.071894 1,516 12,521,538
Aug 28, 2019 0.073686 0.081410 0.057956 0.081086 1,803 14,122,498
Aug 27, 2019 0.077409 0.077417 0.062081 0.073673 12,757 12,831,305
Aug 26, 2019 0.064980 0.079451 0.059830 0.077413 7,520 13,482,833
Aug 25, 2019 0.079523 0.079723 0.055056 0.064890 9,392 11,301,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.060019 USD and is down 4.58% over the last 24 hours. It is currently trading on 6 active market(s) with 1,493 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
CommerceBlock Statistics
CommerceBlock Price 0.060019 USD
CommerceBlock ROI +62.76%
Market Rank #302
Market Cap 10,453,255 USD
24 Hour Volume 1,493 USD
Circulating Supply 174,166,686 CBT
Total Supply 743,256,686 CBT
Max Supply No Data
All Time High 0.193357 USD
(Aug 06, 2019)
All Time Low 0.004064 USD
(Nov 27, 2018)
52 Week High / Low 0.193357 USD /
0.004064 USD
90 Day High / Low 0.193357 USD /
0.020962 USD
30 Day High / Low 0.088798 USD /
0.052566 USD
7 Day High / Low 0.075486 USD /
0.053726 USD
24 Hour High / Low 0.063426 USD /
0.055814 USD
Yesterday's High / Low 0.063426 USD /
0.055814 USD
Yesterday's Open / Close 0.059357 USD /
0.062338 USD
Yesterday's Change $0.002982 USD (+5.02%)
Yesterday's Volume $2,242 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)