Market Cap:

CommerceBlock CommerceBlock (CBT)

0.010209 USD (-11.34%)
0.00000153 BTC (-10.48%)
0.00004287 ETH (-15.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,768,814 USD
265 BTC
7,428 ETH
Volume (24h)
3,410 USD
0.51 BTC
14.32 ETH
Circulating Supply
173,256,686 CBT
Total Supply
743,256,686 CBT

Historical data for CommerceBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.009309 0.013021 0.009309 0.012209 3,098 1,612,896
Sep 20, 2018 0.010057 0.012473 0.009244 0.009310 1,285 1,742,507
Sep 19, 2018 0.011341 0.014206 0.008858 0.010053 2,966 1,964,952
Sep 18, 2018 0.010587 0.013504 0.010513 0.011334 2,787 1,834,266
Sep 17, 2018 0.011571 0.012919 0.010212 0.010588 11,382 2,004,751
Sep 16, 2018 0.014186 0.014186 0.010469 0.011561 3,734 2,457,903
Sep 15, 2018 0.011026 0.014505 0.010342 0.014155 2,396 1,910,322
Sep 14, 2018 0.013232 0.014124 0.010216 0.011033 3,785 2,292,597
Sep 13, 2018 0.011318 0.013231 0.010721 0.013231 3,550 1,960,883
Sep 12, 2018 0.011963 0.012059 0.010674 0.011307 17,325 2,072,740
Sep 11, 2018 0.010381 0.012957 0.010267 0.011961 19,793 1,798,525
Sep 10, 2018 0.011151 0.012660 0.010231 0.010372 26,609 1,932,011
Sep 09, 2018 0.009993 0.011886 0.009952 0.011155 6,262 1,731,431
Sep 08, 2018 0.010363 0.012789 0.009870 0.009995 7,608 1,795,554
Sep 07, 2018 0.010823 0.010858 0.010093 0.010362 3,500 1,875,084
Sep 06, 2018 0.010562 0.012918 0.010203 0.010831 29,404 1,829,870
Sep 05, 2018 0.012734 0.013346 0.010629 0.010629 35,349 2,206,283
Sep 04, 2018 0.011538 0.015443 0.011497 0.012734 189,721 1,999,087
Sep 03, 2018 0.011130 0.014838 0.010782 0.011535 115,844 1,928,382
Sep 02, 2018 0.011240 0.011894 0.010535 0.011120 4,743 1,947,404
Sep 01, 2018 0.010338 0.011624 0.010124 0.011234 18,147 1,791,156
Aug 31, 2018 0.010192 0.010953 0.010116 0.010321 9,809 1,765,824
Aug 30, 2018 0.011834 0.012398 0.009567 0.010193 35,030 2,050,225
Aug 29, 2018 0.011976 0.012393 0.011577 0.011813 4,156 2,074,930
Aug 28, 2018 0.012648 0.012696 0.011071 0.012042 15,084 2,191,409
Aug 27, 2018 0.012843 0.013305 0.011564 0.012662 6,577 2,225,199
Aug 26, 2018 0.011465 0.014546 0.010327 0.012840 6,923 1,986,455
Aug 25, 2018 0.011697 0.011811 0.010163 0.011443 5,323 2,026,587
Aug 24, 2018 0.013697 0.013709 0.009534 0.011714 2,294 2,373,075
Aug 23, 2018 0.012331 0.014097 0.008897 0.013686 1,183 2,136,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)