Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ColbertCoin ColbertCoin (CC)
0.005776 USD
0.00000921 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
624 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
108,000 CC

Historical data for ColbertCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 11, 2014 0.005679 0.005797 0.005671 0.005776 0 430
Jul 10, 2014 0.006942 0.006956 0.005673 0.005680 33 417
Jul 09, 2014 0.019669 0.049469 0.006859 0.006938 18 499
Jul 08, 2014 0.019514 0.019716 0.019478 0.019657 3 1,386
Jul 07, 2014 0.077653 0.077827 0.019356 0.019578 2 1,231
Jul 06, 2014 0.019727 0.019951 0.019717 0.019796 1 1,245
Jul 05, 2014 0.088174 0.088608 0.019654 0.019720 1 1,240
Jul 04, 2014 0.096793 0.119362 0.088097 0.088278 1 5,553
Jul 03, 2014 0.231511 0.233295 0.096240 0.096757 461 6,086
Jul 02, 2014 0.032040 0.503561 0.006469 0.231563 24,154 14,387
Jul 01, 2014 0.006572 0.032050 0.006455 0.032015 21 1,943
Jun 27, 2014 0.037687 0.038374 0.037606 0.038081 1 2,088
Jun 26, 2014 0.033980 0.037719 0.011413 0.037615 8 2,013
Jun 25, 2014 0.034253 0.034253 0.034158 0.034158 13 1,776
Jun 24, 2014 0.007235 0.007235 0.007170 0.007192 2 352
Jun 23, 2014 0.007328 0.007328 0.007142 0.007233 2 354
Jun 22, 2014 0.007199 0.007286 0.007195 0.007286 0 345
Jun 21, 2014 0.017979 0.018000 0.007112 0.007213 0 340
Jun 20, 2014 0.018098 0.038758 0.017896 0.017951 1 820
Jun 19, 2014 0.036477 0.036734 0.018066 0.018114 2 804
Jun 18, 2014 0.036571 0.036571 0.036264 0.036461 2 1,585
Jun 16, 2014 0.017919 0.018396 0.017741 0.018179 1 749
Jun 15, 2014 0.040398 0.040398 0.017244 0.017871 1 716
Jun 14, 2014 0.018137 0.040915 0.017474 0.040696 8 1,568
Jun 13, 2014 0.017883 0.018119 0.017727 0.018119 2 675
Jun 11, 2014 0.013063 0.013141 0.012817 0.012978 1 448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ColbertCoin

ColbertCoin (CC) is a cryptocurrency. Users are able to generate CC through the process of mining. ColbertCoin has a current supply of 108,000 CC. The last known price of ColbertCoin is 0.005776 USD . More information can be found at https://bitcointalk.org/index.php?topic=567491.0.
ColbertCoin Statistics
ColbertCoin Price 0.005776 USD
ColbertCoin ROI No Data
Market Rank No Data
Market Cap 624 USD
24 Hour Volume No Data
Circulating Supply 108,000 CC
Total Supply 108,000 CC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)