Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ClusterCoin ClusterCoin (CLSTR)
0.067258 USD
0.00013894 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
235,403 USD
486 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,500,000 CLSTR

Historical data for ClusterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2014 0.067165 0.067431 0.067117 0.067258 20 235,403
Sep 05, 2014 0.048967 0.068180 0.048471 0.067165 20 235,078
Sep 04, 2014 0.047768 0.049393 0.047709 0.048966 18 171,381
Sep 03, 2014 0.047687 0.048171 0.047621 0.047759 24 167,155
Sep 02, 2014 0.047447 0.048299 0.047232 0.047743 528 167,099
Sep 01, 2014 0.047779 0.048531 0.047191 0.047488 6,556 166,208
Aug 31, 2014 0.050290 0.120188 0.047481 0.047776 735 167,217
Aug 30, 2014 0.050864 0.050936 0.050164 0.050425 39 176,487
Aug 29, 2014 0.050848 0.066076 0.050382 0.050857 1,050 177,999
Aug 28, 2014 0.051088 0.051616 0.050688 0.050787 2,477 177,753
Aug 27, 2014 0.015366 0.053216 0.015355 0.051115 167,764 178,904
Aug 26, 2014 0.015076 0.015381 0.015076 0.015347 4,717 53,715
Aug 25, 2014 0.015247 0.015247 0.014977 0.015075 4,633 52,762
Aug 24, 2014 0.022557 0.025185 0.009636 0.015249 4,687 53,370
Aug 23, 2014 0.016926 0.022563 0.016674 0.022548 10,781 78,918
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClusterCoin

ClusterCoin (CLSTR) is a cryptocurrency. ClusterCoin has a current supply of 3,500,000 CLSTR. The last known price of ClusterCoin is 0.067258 USD . More information can be found at http://clustercoin.org.
ClusterCoin Statistics
ClusterCoin Price 0.067258 USD
ClusterCoin ROI No Data
Market Rank No Data
Market Cap 235,403 USD
24 Hour Volume No Data
Circulating Supply 3,500,000 CLSTR
Total Supply 3,500,000 CLSTR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)