Market Cap:

Clipper Coin Clipper Coin (CCCX)

0.002670 USD (-3.54%)
0.00000074 BTC (-4.38%)
0.00002247 ETH (-4.70%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,278,656 USD
1,187 BTC
36,011 ETH
Volume (24h)
52,673 USD
14.61 BTC
443.32 ETH
Circulating Supply
1,602,639,340 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002758 0.002795 0.001649 0.002660 52,751 4,262,535
Jan 21, 2019 0.002872 0.002876 0.002441 0.002761 26,816 4,424,695
Jan 20, 2019 0.002889 0.002937 0.002837 0.002874 8,790 4,573,715
Jan 19, 2019 0.002906 0.002983 0.002705 0.002891 17,778 4,601,345
Jan 18, 2019 0.002753 0.002934 0.002579 0.002888 48,919 4,597,175
Jan 17, 2019 0.003062 0.003062 0.002461 0.002767 50,347 4,401,233
Jan 16, 2019 0.003139 0.003172 0.002443 0.003059 35,354 4,865,749
Jan 15, 2019 0.003159 0.003182 0.002867 0.003137 16,328 4,979,731
Jan 14, 2019 0.002959 0.003274 0.002631 0.003156 21,512 5,010,045
Jan 13, 2019 0.002803 0.003111 0.002479 0.002960 21,969 4,691,609
Jan 12, 2019 0.002642 0.002955 0.002540 0.002808 21,003 4,450,354
Jan 11, 2019 0.002592 0.002850 0.001820 0.002651 22,985 4,202,878
Jan 10, 2019 0.003165 0.003180 0.002226 0.002599 20,902 4,119,992
Jan 09, 2019 0.003096 0.003210 0.002708 0.003165 3,831 5,016,239
Jan 08, 2019 0.002449 0.003160 0.002437 0.003095 4,463 4,905,342
Jan 07, 2019 0.003760 0.003770 0.002311 0.002449 14,125 3,882,553
Jan 06, 2019 0.003006 0.003838 0.002913 0.003757 4,000 5,935,789
Jan 05, 2019 0.001406 0.003076 0.001406 0.003010 3,167 4,756,396
Jan 04, 2019 0.001122 0.001753 0.000906 0.001400 3,867 2,212,420
Jan 03, 2019 0.002324 0.002331 0.000513 0.001123 13,800 1,774,492
Jan 02, 2019 0.000676 0.002352 0.000401 0.002326 2,532 3,674,869
Jan 01, 2019 0.000579 0.000711 0.000415 0.000673 4,407 1,063,311
Dec 31, 2018 0.000556 0.000650 0.000315 0.000577 3,461 912,433
Dec 30, 2018 0.000529 0.000597 0.000427 0.000561 3,034 886,116
Dec 29, 2018 0.000514 0.000581 0.000463 0.000524 3,061 828,637
Dec 28, 2018 0.000384 0.000518 0.000350 0.000516 2,677 814,620
Dec 27, 2018 0.000450 0.000598 0.000334 0.000384 4,171 606,285
Dec 26, 2018 0.000375 0.000453 0.000375 0.000449 415 710,076
Dec 25, 2018 0.000461 0.000520 0.000363 0.000375 9,255 592,425
Dec 24, 2018 0.000379 0.000524 0.000379 0.000430 8,997 678,893
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies