Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Clipper Coin Clipper Coin (CCCX)
0.016477 USD (10.94%)
0.00000182 BTC (7.91%)
0.00006092 ETH (10.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
62,208,986 USD
6,863 BTC
230,023 ETH
Volume (24h)
58,845 USD
6.49 BTC
217.58 ETH
Circulating Supply
3,775,570,996 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.014034 0.015753 0.012978 0.014686 63,326 55,449,398
Jun 14, 2019 0.013779 0.014131 0.012897 0.014035 51,798 52,991,226
Jun 13, 2019 0.014192 0.014489 0.010082 0.013778 60,931 52,019,717
Jun 12, 2019 0.013255 0.014210 0.008697 0.014202 53,331 53,621,824
Jun 11, 2019 0.014193 0.014242 0.010222 0.013229 50,126 49,948,293
Jun 10, 2019 0.013859 0.015155 0.011405 0.014179 59,031 53,532,203
Jun 09, 2019 0.013485 0.014617 0.011426 0.013858 52,789 52,321,178
Jun 08, 2019 0.013072 0.014924 0.011540 0.013497 44,451 50,957,464
Jun 07, 2019 0.012580 0.014652 0.011105 0.013076 46,866 49,368,113
Jun 06, 2019 0.011298 0.014599 0.010702 0.012580 57,878 47,495,157
Jun 05, 2019 0.011155 0.011355 0.010717 0.011293 32,512 42,636,970
Jun 04, 2019 0.011005 0.012164 0.010224 0.011155 48,185 42,118,312
Jun 03, 2019 0.011598 0.012132 0.010925 0.011002 57,804 41,537,269
Jun 02, 2019 0.011820 0.012866 0.010875 0.011598 45,502 43,787,581
Jun 01, 2019 0.012898 0.012929 0.010996 0.011820 45,871 44,627,305
May 31, 2019 0.012203 0.012924 0.010578 0.012891 48,099 48,669,973
May 30, 2019 0.013243 0.013988 0.009503 0.012203 46,950 46,072,790
May 29, 2019 0.013543 0.013553 0.010905 0.013243 50,475 50,000,837
May 28, 2019 0.014087 0.014151 0.011258 0.013553 52,274 51,171,545
May 27, 2019 0.013018 0.014565 0.011735 0.014112 52,057 53,279,336
May 26, 2019 0.013337 0.013392 0.010671 0.013018 47,448 49,150,042
May 25, 2019 0.011024 0.015142 0.010741 0.013337 73,968 50,354,386
May 24, 2019 0.011196 0.011368 0.009750 0.011024 40,174 41,622,070
May 23, 2019 0.011964 0.012194 0.009578 0.011171 44,138 42,178,594
May 22, 2019 0.012541 0.012683 0.009872 0.011964 43,236 45,169,969
May 21, 2019 0.012716 0.012846 0.010404 0.012541 47,625 47,350,121
May 20, 2019 0.013637 0.013640 0.011149 0.012718 53,087 48,018,471
May 19, 2019 0.012953 0.015377 0.011923 0.013637 83,425 51,485,964
May 18, 2019 0.012827 0.013478 0.011922 0.012944 58,227 48,870,146
May 17, 2019 0.014236 0.015023 0.010378 0.012827 68,502 48,428,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.016477 USD and is up 10.94% over the last 24 hours. It is currently trading on 5 active market(s) with 58,845 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin Statistics
Clipper Coin Price 0.016477 USD
Clipper Coin ROI +64.15%
Market Rank #104
Market Cap 62,208,986 USD
24 Hour Volume 58,845 USD
Circulating Supply 3,775,570,996 CCCX
Total Supply 5,000,000,000 CCCX
Max Supply No Data
All Time High 0.039305 USD
(May 16, 2019)
All Time Low 0.000210 USD
(Dec 19, 2018)
52 Week High / Low 0.039305 USD /
0.000210 USD
90 Day High / Low 0.039305 USD /
0.001860 USD
30 Day High / Low 0.019278 USD /
0.008697 USD
7 Day High / Low 0.019278 USD /
0.008697 USD
24 Hour High / Low 0.019278 USD /
0.013606 USD
Yesterday's High / Low 0.015753 USD /
0.012978 USD
Yesterday's Open / Close 0.014034 USD /
0.014686 USD
Yesterday's Change $0.000653 USD (+4.65%)
Yesterday's Volume $63,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)