×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,120,475,29424h Vol:  $58,541,737,264BTC Dominance:  62.4%
Market Cap:  $272,120,475,29424h Vol:  $58,541,737,264BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Clipper Coin (CCC)

$0.001729 USD (0.00%)
0.00000019 BTC (-0.18%)
0.00000721 ETH (-0.44%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $5,122,357 USD
    556.21840926 BTC
    21,368 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,963,270,216 CCC
  • Total Supply
    5,000,000,000 CCC
  • Max Supply
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 13, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 12, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 11, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 10, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 09, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 08, 2020
    0.001729
    0.001729
    0.001729
    0.001729
    0
    5,122,357
    Jul 07, 2020
    0.001728
    0.001734
    0.001716
    0.001729
    0
    5,122,357
    Jul 06, 2020
    0.001733
    0.001737
    0.001718
    0.001729
    20.01
    5,122,753
    Jul 05, 2020
    0.001733
    0.001733
    0.001733
    0.001733
    0
    5,136,354
    Jul 04, 2020
    0.001733
    0.001733
    0.001733
    0.001733
    0
    5,136,354
    Jul 03, 2020
    0.001733
    0.001733
    0.001733
    0.001733
    0
    5,136,354
    Jul 02, 2020
    0.001734
    0.001742
    0.001729
    0.001733
    0
    5,136,354
    Jul 01, 2020
    0.000350
    0.001742
    0.000349
    0.001734
    2.00
    5,138,630
    Jun 30, 2020
    0.001604
    0.001611
    0.000349
    0.000350
    8.00
    1,037,013
    Jun 29, 2020
    0.001736
    0.001736
    0.000300
    0.001604
    20,689.01
    4,753,413
    Jun 28, 2020
    0.001736
    0.001736
    0.001736
    0.001736
    0
    5,144,046
    Jun 27, 2020
    0.001734
    0.001747
    0.001730
    0.001736
    0
    5,144,046
    Jun 26, 2020
    0.001733
    0.001746
    0.001730
    0.001734
    573,709
    5,137,377
    Jun 25, 2020
    0.001733
    0.001741
    0.000458
    0.001734
    20,749.09
    5,137,599
    Jun 24, 2020
    0.001738
    0.001752
    0.001728
    0.001733
    0
    5,136,621
    Jun 23, 2020
    0.001731
    0.001745
    0.001726
    0.001738
    2,006.08
    5,150,969
    Jun 22, 2020
    0.001736
    0.001739
    0.001725
    0.001731
    0
    5,129,660
    Jun 21, 2020
    0.001733
    0.001741
    0.001731
    0.001737
    621.40
    5,146,917
    Jun 20, 2020
    0.001724
    0.001745
    0.001720
    0.001734
    1,999.10
    5,138,965
    Jun 19, 2020
    0.001738
    0.001738
    0.001724
    0.001724
    596.11
    5,107,943
    Jun 18, 2020
    0.001737
    0.001742
    0.001735
    0.001738
    0
    5,150,434
    Jun 17, 2020
    0.001689
    0.001743
    0.001651
    0.001737
    10.01
    5,147,032
    Jun 16, 2020
    0.000820
    0.001693
    0.000321
    0.001690
    82,374.04
    5,007,181
    Jun 15, 2020
    0.000801
    0.000832
    0.000775
    0.000813
    3,034.83
    2,408,723

About Clipper Coin

Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.

Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.

Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.

Clipper Coin Statistics

Clipper Coin Price$0.001729 USD
Clipper Coin ROI
-82.78%
Market Rank#561
Market Cap$5,122,357 USD
24 Hour VolumeNo Data
Circulating Supply2,963,270,216 CCC
Total Supply5,000,000,000 CCC
Max Supply5,000,000,000 CCC
All Time High
$0.039305 USD
(May 16, 2019)
All Time Low
$0.000209 USD
(Dec 19, 2018)
52 Week High / Low
$0.032471 USD /
$0.000266 USD
90 Day High / Low
$0.002080 USD /
$0.000266 USD
30 Day High / Low
$0.001752 USD /
$0.000300 USD
7 Day High / Low
$0.001729 USD /
$0.001729 USD
24 Hour High / Low
$0.001729 USD /
$0.001729 USD
Yesterday's High / Low
$0.001729 USD /
$0.001729 USD
Yesterday's Open / Close
$0.001729 USD /
$0.001729 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.