Market Cap:

Clipper Coin Clipper Coin (CCCX)

0.002912 USD (12.39%)
0.00000043 BTC (8.08%)
0.00001194 ETH (-0.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,564,489 USD
679 BTC
18,716 ETH
Volume (24h)
257,290 USD
38.28 BTC
1,055 ETH
Circulating Supply
1,567,436,480 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002565 0.002763 0.001923 0.002740 251,672 4,020,157
Sep 19, 2018 0.002521 0.002596 0.002326 0.002564 195,510 3,951,450
Sep 18, 2018 0.002139 0.002570 0.001858 0.002570 237,349 3,050,899
Sep 17, 2018 0.002557 0.002580 0.001973 0.002151 194,572 1,956,339
Sep 16, 2018 0.002436 0.002566 0.002007 0.002566 236,701 1,863,676
Sep 15, 2018 0.002350 0.002423 0.001953 0.002423 161,146 1,797,752
Sep 14, 2018 0.002422 0.002489 0.001953 0.002355 213,340 1,853,181
Sep 13, 2018 0.002115 0.002443 0.002008 0.002443 198,398 1,617,875
Sep 12, 2018 0.002133 0.002135 0.001751 0.002117 160,564 1,631,473
Sep 11, 2018 0.002196 0.002257 0.001772 0.002129 154,123 1,679,766
Sep 10, 2018 0.002232 0.002252 0.001912 0.002184 164,476 1,707,337
Sep 09, 2018 0.002271 0.002293 0.001892 0.002224 101,072 1,737,508
Sep 08, 2018 0.002554 0.002571 0.002211 0.002259 104,341 1,953,583
Sep 07, 2018 0.002876 0.002888 0.002229 0.002549 99,996 2,200,386
Sep 06, 2018 0.002891 0.002891 0.002427 0.002869 179,994 2,212,105
Sep 05, 2018 0.003467 0.003478 0.002505 0.002846 196,356 2,652,693
Sep 04, 2018 0.003686 0.003686 0.003031 0.003479 236,344 2,819,711
Sep 03, 2018 0.003809 0.003852 0.003375 0.003671 258,966 2,903,988
Sep 02, 2018 0.003841 0.003848 0.003040 0.003793 375,394 2,928,019
Sep 01, 2018 0.003776 0.003880 0.002965 0.003823 384,915 2,878,694
Aug 31, 2018 0.003927 0.003943 0.002879 0.003731 379,375 2,993,935
Aug 30, 2018 0.004013 0.004073 0.003219 0.003961 388,862 3,059,526
Aug 29, 2018 0.004178 0.004178 0.003024 0.003699 364,289 3,184,860
Aug 28, 2018 0.004009 0.004202 0.003674 0.004154 389,567 3,054,585
Aug 27, 2018 0.003778 0.003994 0.003380 0.003965 301,864 2,878,504
Aug 26, 2018 0.003871 0.003871 0.003477 0.003717 168,120 2,949,618
Aug 25, 2018 0.003796 0.003871 0.003368 0.003871 118,729 2,892,870
Aug 24, 2018 0.003677 0.003763 0.003307 0.003754 98,946 2,801,880
Aug 23, 2018 0.004034 0.004034 0.002854 0.003666 108,122 3,073,690
Aug 22, 2018 0.004316 0.004570 0.002766 0.004027 300,826 3,286,532
* Earliest data in range (UTC time)
** Latest data in range (UTC time)