Historical data for Clipper Coin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.021999	0.028412	0.020608	0.027939	43,829	105,625,465
Aug 22, 2019	0.020276	0.024767	0.015778	0.021999	31,817	83,168,421
Aug 21, 2019	0.017849	0.021711	0.015769	0.020274	33,249	76,547,670
Aug 20, 2019	0.017603	0.017983	0.015860	0.017834	18,103	67,333,057
Aug 19, 2019	0.018371	0.018500	0.015649	0.017603	19,286	66,459,693
Aug 18, 2019	0.017626	0.018537	0.014930	0.018368	20,730	69,348,598
Aug 17, 2019	0.017009	0.017705	0.015439	0.017630	19,451	66,564,658
Aug 16, 2019	0.017712	0.018051	0.015319	0.017012	17,212	64,231,521
Aug 15, 2019	0.012982	0.018132	0.012982	0.017709	35,434	66,862,638
Aug 14, 2019	0.014274	0.014321	0.012466	0.012982	12,894	49,013,358
Aug 13, 2019	0.012580	0.014817	0.012484	0.014280	18,984	53,915,819
Aug 12, 2019	0.012906	0.013147	0.011810	0.012583	24,057	47,507,889
Aug 11, 2019	0.013201	0.013383	0.012321	0.012906	23,144	48,725,968
Aug 10, 2019	0.014136	0.014450	0.012648	0.013200	18,365	49,835,920
Aug 09, 2019	0.012767	0.014503	0.011321	0.014136	28,564	53,372,071
Aug 08, 2019	0.013482	0.014591	0.011544	0.012770	29,123	48,213,196
Aug 07, 2019	0.013859	0.013996	0.012214	0.013482	19,603	50,901,210
Aug 06, 2019	0.014374	0.016292	0.013286	0.013871	23,888	52,369,448
Aug 05, 2019	0.014320	0.014868	0.013189	0.014371	15,071	54,258,963
Aug 04, 2019	0.015433	0.015542	0.013720	0.014314	14,892	54,041,778
Aug 03, 2019	0.013759	0.015758	0.012594	0.015434	17,302	58,271,400
Aug 02, 2019	0.015353	0.015614	0.012948	0.013754	19,651	51,928,589
Aug 01, 2019	0.014863	0.015718	0.014270	0.015354	18,000	57,970,010
Jul 31, 2019	0.015395	0.015916	0.014714	0.014745	20,809	55,671,069
Jul 30, 2019	0.015959	0.016335	0.014204	0.015363	29,523	58,003,335
Jul 29, 2019	0.015449	0.016813	0.014623	0.015956	22,053	60,243,835
Jul 28, 2019	0.017123	0.017518	0.014850	0.015450	21,108	58,332,999
Jul 27, 2019	0.018655	0.018938	0.015333	0.017123	26,477	64,648,978
Jul 26, 2019	0.015835	0.018698	0.014623	0.018655	21,158	70,435,157
Jul 25, 2019	0.017302	0.018419	0.014739	0.015835	40,590	59,787,787

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.026411 USD and is down 3.06% over the last 24 hours. It is currently trading on 5 active market(s) with 30,305 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.

Clipper Coin Statistics
Clipper Coin Price	0.026411 USD
Clipper Coin ROI	+163.13%
Market Rank	#1103
Market Cap	99,848,943 USD
24 Hour Volume	30,305 USD
Circulating Supply	3,780,570,996 CCCX
Total Supply	5,000,000,000 CCCX
Max Supply	No Data
All Time High	0.039305 USD (May 16, 2019)
All Time Low	0.000209 USD (Dec 19, 2018)
52 Week High / Low	0.039305 USD / 0.000210 USD
90 Day High / Low	0.028412 USD / 0.008697 USD
30 Day High / Low	0.028412 USD / 0.011321 USD
7 Day High / Low	0.028412 USD / 0.014930 USD
24 Hour High / Low	0.027971 USD / 0.019502 USD
Yesterday's High / Low	0.028412 USD / 0.020608 USD
Yesterday's Open / Close	0.021999 USD / 0.027939 USD
Yesterday's Change	$0.005940 USD (+27.00%)
Yesterday's Volume	$43,829 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest