Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Clipper Coin Clipper Coin (CCCX)
0.013698 USD (0.00%)
0.00000163 BTC (0.00%)
0.00007597 ETH (0.00%)

SPONSORED

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
51,784,815 USD
6,157 BTC
287,210 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,780,571,396 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 12, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 11, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 10, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 09, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 08, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 07, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 06, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 05, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 04, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 03, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 02, 2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
Oct 01, 2019 0.013828 0.014214 0.013698 0.013698 - 51,784,815
Sep 30, 2019 0.011267 0.014713 0.008253 0.013827 108,599 52,275,088
Sep 29, 2019 0.016392 0.016590 0.006033 0.011269 71,928 42,603,811
Sep 28, 2019 0.019860 0.019926 0.015530 0.016394 63,478 61,977,805
Sep 27, 2019 0.022912 0.022912 0.016650 0.019847 27,139 75,032,658
Sep 26, 2019 0.026114 0.026114 0.015490 0.018893 45,833 71,425,674
Sep 25, 2019 0.028139 0.028139 0.015483 0.026114 37,123 98,726,481
Sep 24, 2019 0.029670 0.029773 0.003272 0.028149 205,040 106,417,435
Sep 23, 2019 0.028983 0.031257 0.025904 0.029672 27,918 112,177,018
Sep 22, 2019 0.029488 0.029750 0.026015 0.028970 30,867 109,524,821
Sep 21, 2019 0.029567 0.030213 0.029378 0.029496 28,735 111,512,284
Sep 20, 2019 0.030514 0.030575 0.026266 0.029540 30,444 111,676,887
Sep 19, 2019 0.029619 0.030793 0.026634 0.030556 30,106 115,518,908
Sep 18, 2019 0.030121 0.031001 0.027428 0.029608 34,531 111,936,835
Sep 17, 2019 0.031871 0.032020 0.026679 0.030194 47,337 114,151,206
Sep 16, 2019 0.031080 0.032100 0.026766 0.031883 41,544 120,536,553
Sep 15, 2019 0.031667 0.031902 0.028377 0.031065 29,613 117,442,852
Sep 14, 2019 0.030658 0.031719 0.030504 0.031670 29,576 119,731,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,571,396 CCCX in circulation. The last known price of Clipper Coin is 0.013698 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://clippercoin.com/.
Clipper Coin Statistics
Clipper Coin Price 0.013698 USD
Clipper Coin ROI +36.47%
Market Rank #217
Market Cap 51,784,815 USD
24 Hour Volume No Data
Circulating Supply 3,780,571,396 CCCX
Total Supply 5,000,000,000 CCCX
Max Supply No Data
All Time High 0.039305 USD
(May 16, 2019)
All Time Low 0.000209 USD
(Dec 19, 2018)
52 Week High / Low 0.039305 USD /
0.000210 USD
90 Day High / Low 0.032471 USD /
0.003272 USD
30 Day High / Low 0.032100 USD /
0.003272 USD
7 Day High / Low 0.013698 USD /
0.013698 USD
24 Hour High / Low 0.013698 USD /
0.013698 USD
Yesterday's High / Low 0.013698 USD /
0.013698 USD
Yesterday's Open / Close 0.013698 USD /
0.013698 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies