| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Jul 14, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 13, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 12, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 11, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 10, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 09, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 08, 2020 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0 | 5,122,357 |
Jul 07, 2020 | 0.001728 | 0.001734 | 0.001716 | 0.001729 | 0 | 5,122,357 |
Jul 06, 2020 | 0.001733 | 0.001737 | 0.001718 | 0.001729 | 20.01 | 5,122,753 |
Jul 05, 2020 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0 | 5,136,354 |
Jul 04, 2020 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0 | 5,136,354 |
Jul 03, 2020 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0 | 5,136,354 |
Jul 02, 2020 | 0.001734 | 0.001742 | 0.001729 | 0.001733 | 0 | 5,136,354 |
Jul 01, 2020 | 0.000350 | 0.001742 | 0.000349 | 0.001734 | 2.00 | 5,138,630 |
Jun 30, 2020 | 0.001604 | 0.001611 | 0.000349 | 0.000350 | 8.00 | 1,037,013 |
Jun 29, 2020 | 0.001736 | 0.001736 | 0.000300 | 0.001604 | 20,689.01 | 4,753,413 |
Jun 28, 2020 | 0.001736 | 0.001736 | 0.001736 | 0.001736 | 0 | 5,144,046 |
Jun 27, 2020 | 0.001734 | 0.001747 | 0.001730 | 0.001736 | 0 | 5,144,046 |
Jun 26, 2020 | 0.001733 | 0.001746 | 0.001730 | 0.001734 | 573,709 | 5,137,377 |
Jun 25, 2020 | 0.001733 | 0.001741 | 0.000458 | 0.001734 | 20,749.09 | 5,137,599 |
Jun 24, 2020 | 0.001738 | 0.001752 | 0.001728 | 0.001733 | 0 | 5,136,621 |
Jun 23, 2020 | 0.001731 | 0.001745 | 0.001726 | 0.001738 | 2,006.08 | 5,150,969 |
Jun 22, 2020 | 0.001736 | 0.001739 | 0.001725 | 0.001731 | 0 | 5,129,660 |
Jun 21, 2020 | 0.001733 | 0.001741 | 0.001731 | 0.001737 | 621.40 | 5,146,917 |
Jun 20, 2020 | 0.001724 | 0.001745 | 0.001720 | 0.001734 | 1,999.10 | 5,138,965 |
Jun 19, 2020 | 0.001738 | 0.001738 | 0.001724 | 0.001724 | 596.11 | 5,107,943 |
Jun 18, 2020 | 0.001737 | 0.001742 | 0.001735 | 0.001738 | 0 | 5,150,434 |
Jun 17, 2020 | 0.001689 | 0.001743 | 0.001651 | 0.001737 | 10.01 | 5,147,032 |
Jun 16, 2020 | 0.000820 | 0.001693 | 0.000321 | 0.001690 | 82,374.04 | 5,007,181 |
Jun 15, 2020 | 0.000801 | 0.000832 | 0.000775 | 0.000813 | 3,034.83 | 2,408,723 |
Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.
Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.
Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.
| Clipper Coin Price | $0.001729 USD |
|---|---|
| Clipper Coin ROI | -82.78% |
| Market Rank | #561 |
| Market Cap | $5,122,357 USD |
| 24 Hour Volume | No Data |
| Circulating Supply | 2,963,270,216 CCC |
| Total Supply | 5,000,000,000 CCC |
| Max Supply | 5,000,000,000 CCC |
| All Time High | $0.039305 USD (May 16, 2019) |
| All Time Low | $0.000209 USD (Dec 19, 2018) |
| 52 Week High / Low | $0.032471 USD / $0.000266 USD |
| 90 Day High / Low | $0.002080 USD / $0.000266 USD |
| 30 Day High / Low | $0.001752 USD / $0.000300 USD |
| 7 Day High / Low | $0.001729 USD / $0.001729 USD |
| 24 Hour High / Low | $0.001729 USD / $0.001729 USD |
| Yesterday's High / Low | $0.001729 USD / $0.001729 USD |
| Yesterday's Open / Close | $0.001729 USD / $0.001729 USD |
| Yesterday's Change | $0 USD (0.00%) |
| Yesterday's Volume | $0 USD |