Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Clipper Coin Clipper Coin (CCCX)
0.026411 USD (-3.06%)
0.00000260 BTC (-0.70%)
0.00013808 ETH (-1.63%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
99,848,943 USD
9,831 BTC
522,021 ETH
Volume (24h)
30,305 USD
2.98 BTC
158.44 ETH
Circulating Supply
3,780,570,996 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.021999 0.028412 0.020608 0.027939 43,829 105,625,465
Aug 22, 2019 0.020276 0.024767 0.015778 0.021999 31,817 83,168,421
Aug 21, 2019 0.017849 0.021711 0.015769 0.020274 33,249 76,547,670
Aug 20, 2019 0.017603 0.017983 0.015860 0.017834 18,103 67,333,057
Aug 19, 2019 0.018371 0.018500 0.015649 0.017603 19,286 66,459,693
Aug 18, 2019 0.017626 0.018537 0.014930 0.018368 20,730 69,348,598
Aug 17, 2019 0.017009 0.017705 0.015439 0.017630 19,451 66,564,658
Aug 16, 2019 0.017712 0.018051 0.015319 0.017012 17,212 64,231,521
Aug 15, 2019 0.012982 0.018132 0.012982 0.017709 35,434 66,862,638
Aug 14, 2019 0.014274 0.014321 0.012466 0.012982 12,894 49,013,358
Aug 13, 2019 0.012580 0.014817 0.012484 0.014280 18,984 53,915,819
Aug 12, 2019 0.012906 0.013147 0.011810 0.012583 24,057 47,507,889
Aug 11, 2019 0.013201 0.013383 0.012321 0.012906 23,144 48,725,968
Aug 10, 2019 0.014136 0.014450 0.012648 0.013200 18,365 49,835,920
Aug 09, 2019 0.012767 0.014503 0.011321 0.014136 28,564 53,372,071
Aug 08, 2019 0.013482 0.014591 0.011544 0.012770 29,123 48,213,196
Aug 07, 2019 0.013859 0.013996 0.012214 0.013482 19,603 50,901,210
Aug 06, 2019 0.014374 0.016292 0.013286 0.013871 23,888 52,369,448
Aug 05, 2019 0.014320 0.014868 0.013189 0.014371 15,071 54,258,963
Aug 04, 2019 0.015433 0.015542 0.013720 0.014314 14,892 54,041,778
Aug 03, 2019 0.013759 0.015758 0.012594 0.015434 17,302 58,271,400
Aug 02, 2019 0.015353 0.015614 0.012948 0.013754 19,651 51,928,589
Aug 01, 2019 0.014863 0.015718 0.014270 0.015354 18,000 57,970,010
Jul 31, 2019 0.015395 0.015916 0.014714 0.014745 20,809 55,671,069
Jul 30, 2019 0.015959 0.016335 0.014204 0.015363 29,523 58,003,335
Jul 29, 2019 0.015449 0.016813 0.014623 0.015956 22,053 60,243,835
Jul 28, 2019 0.017123 0.017518 0.014850 0.015450 21,108 58,332,999
Jul 27, 2019 0.018655 0.018938 0.015333 0.017123 26,477 64,648,978
Jul 26, 2019 0.015835 0.018698 0.014623 0.018655 21,158 70,435,157
Jul 25, 2019 0.017302 0.018419 0.014739 0.015835 40,590 59,787,787
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.026411 USD and is down 3.06% over the last 24 hours. It is currently trading on 5 active market(s) with 30,305 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin Statistics
Clipper Coin Price 0.026411 USD
Clipper Coin ROI +163.13%
Market Rank #1103
Market Cap 99,848,943 USD
24 Hour Volume 30,305 USD
Circulating Supply 3,780,570,996 CCCX
Total Supply 5,000,000,000 CCCX
Max Supply No Data
All Time High 0.039305 USD
(May 16, 2019)
All Time Low 0.000209 USD
(Dec 19, 2018)
52 Week High / Low 0.039305 USD /
0.000210 USD
90 Day High / Low 0.028412 USD /
0.008697 USD
30 Day High / Low 0.028412 USD /
0.011321 USD
7 Day High / Low 0.028412 USD /
0.014930 USD
24 Hour High / Low 0.027971 USD /
0.019502 USD
Yesterday's High / Low 0.028412 USD /
0.020608 USD
Yesterday's Open / Close 0.021999 USD /
0.027939 USD
Yesterday's Change $0.005940 USD (+27.00%)
Yesterday's Volume $43,829 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)