Clipper Coin
(CCCX)
0.016477
USD
(10.94%)
0.00000182 BTC (7.91%)
0.00006092 ETH (10.71%)
0.00000182 BTC (7.91%)
0.00006092 ETH (10.71%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
62,208,986
USD
6,863 BTC
230,023 ETH
6,863 BTC
230,023 ETH
Volume (24h)
58,845
USD
6.49 BTC
217.58 ETH
6.49 BTC
217.58 ETH
Circulating Supply
3,775,570,996
CCCX
Total Supply
5,000,000,000
CCCX
Historical data for Clipper Coin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.014034 | 0.015753 | 0.012978 | 0.014686 | 63,326 | 55,449,398 |
| Jun 14, 2019 | 0.013779 | 0.014131 | 0.012897 | 0.014035 | 51,798 | 52,991,226 |
| Jun 13, 2019 | 0.014192 | 0.014489 | 0.010082 | 0.013778 | 60,931 | 52,019,717 |
| Jun 12, 2019 | 0.013255 | 0.014210 | 0.008697 | 0.014202 | 53,331 | 53,621,824 |
| Jun 11, 2019 | 0.014193 | 0.014242 | 0.010222 | 0.013229 | 50,126 | 49,948,293 |
| Jun 10, 2019 | 0.013859 | 0.015155 | 0.011405 | 0.014179 | 59,031 | 53,532,203 |
| Jun 09, 2019 | 0.013485 | 0.014617 | 0.011426 | 0.013858 | 52,789 | 52,321,178 |
| Jun 08, 2019 | 0.013072 | 0.014924 | 0.011540 | 0.013497 | 44,451 | 50,957,464 |
| Jun 07, 2019 | 0.012580 | 0.014652 | 0.011105 | 0.013076 | 46,866 | 49,368,113 |
| Jun 06, 2019 | 0.011298 | 0.014599 | 0.010702 | 0.012580 | 57,878 | 47,495,157 |
| Jun 05, 2019 | 0.011155 | 0.011355 | 0.010717 | 0.011293 | 32,512 | 42,636,970 |
| Jun 04, 2019 | 0.011005 | 0.012164 | 0.010224 | 0.011155 | 48,185 | 42,118,312 |
| Jun 03, 2019 | 0.011598 | 0.012132 | 0.010925 | 0.011002 | 57,804 | 41,537,269 |
| Jun 02, 2019 | 0.011820 | 0.012866 | 0.010875 | 0.011598 | 45,502 | 43,787,581 |
| Jun 01, 2019 | 0.012898 | 0.012929 | 0.010996 | 0.011820 | 45,871 | 44,627,305 |
| May 31, 2019 | 0.012203 | 0.012924 | 0.010578 | 0.012891 | 48,099 | 48,669,973 |
| May 30, 2019 | 0.013243 | 0.013988 | 0.009503 | 0.012203 | 46,950 | 46,072,790 |
| May 29, 2019 | 0.013543 | 0.013553 | 0.010905 | 0.013243 | 50,475 | 50,000,837 |
| May 28, 2019 | 0.014087 | 0.014151 | 0.011258 | 0.013553 | 52,274 | 51,171,545 |
| May 27, 2019 | 0.013018 | 0.014565 | 0.011735 | 0.014112 | 52,057 | 53,279,336 |
| May 26, 2019 | 0.013337 | 0.013392 | 0.010671 | 0.013018 | 47,448 | 49,150,042 |
| May 25, 2019 | 0.011024 | 0.015142 | 0.010741 | 0.013337 | 73,968 | 50,354,386 |
| May 24, 2019 | 0.011196 | 0.011368 | 0.009750 | 0.011024 | 40,174 | 41,622,070 |
| May 23, 2019 | 0.011964 | 0.012194 | 0.009578 | 0.011171 | 44,138 | 42,178,594 |
| May 22, 2019 | 0.012541 | 0.012683 | 0.009872 | 0.011964 | 43,236 | 45,169,969 |
| May 21, 2019 | 0.012716 | 0.012846 | 0.010404 | 0.012541 | 47,625 | 47,350,121 |
| May 20, 2019 | 0.013637 | 0.013640 | 0.011149 | 0.012718 | 53,087 | 48,018,471 |
| May 19, 2019 | 0.012953 | 0.015377 | 0.011923 | 0.013637 | 83,425 | 51,485,964 |
| May 18, 2019 | 0.012827 | 0.013478 | 0.011922 | 0.012944 | 58,227 | 48,870,146 |
| May 17, 2019 | 0.014236 | 0.015023 | 0.010378 | 0.012827 | 68,502 | 48,428,426 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Clipper Coin
Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.016477 USD and is up 10.94% over the last 24 hours. It is currently trading on 5 active market(s) with 58,845 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
