Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.024790 | 0.025121 | 0.023402 | 0.024170 | 7,983,248 | 71,140,154 |
Dec 06, 2019 | 0.023231 | 0.026447 | 0.020172 | 0.024790 | 8,128,312 | 72,962,487 |
Dec 05, 2019 | 0.025954 | 0.027090 | 0.022906 | 0.023211 | 224,681 | 68,317,020 |
Dec 04, 2019 | 0.025948 | 0.026960 | 0.023547 | 0.025972 | 204,847 | 76,442,571 |
Dec 03, 2019 | 0.013698 | 0.027793 | 0.013698 | 0.025923 | 187,665 | 76,298,274 |
Dec 02, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Dec 01, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 30, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 29, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 28, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 27, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 26, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 25, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 24, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 23, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 22, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 21, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 20, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 19, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 18, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 17, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 16, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 15, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 14, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 13, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 12, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 11, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 10, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 09, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |
Nov 08, 2019 | 0.013698 | 0.013698 | 0.013698 | 0.013698 | 0 | 40,315,785 |