Market Cap:

Clipper Coin Clipper Coin (CCCX)

0.000680 USD (-6.31%)
0.00000011 BTC (-6.30%)
0.00000323 ETH (-6.47%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,070,676 USD
168 BTC
5,088 ETH
Volume (24h)
16,108 USD
2.53 BTC
76.54 ETH
Circulating Supply
1,575,101,355 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000725 0.000792 0.000643 0.000732 16,716 1,152,256
Nov 10, 2018 0.000619 0.000799 0.000619 0.000716 14,301 1,127,158
Nov 09, 2018 0.000725 0.000933 0.000617 0.000620 9,002 975,990
Nov 08, 2018 0.000632 0.000794 0.000612 0.000730 15,994 1,149,367
Nov 07, 2018 0.000743 0.000807 0.000612 0.000620 14,743 975,840
Nov 06, 2018 0.000727 0.000819 0.000612 0.000733 17,557 1,213,943
Nov 05, 2018 0.001082 0.001280 0.000439 0.000742 22,084 1,169,072
Nov 04, 2018 0.001195 0.001221 0.001033 0.001080 17,508 1,711,377
Nov 03, 2018 0.001465 0.001475 0.001003 0.001187 27,095 1,881,470
Nov 02, 2018 0.001313 0.001622 0.001313 0.001461 24,766 2,315,413
Nov 01, 2018 0.001544 0.001919 0.001313 0.001313 10,563 2,081,679
Oct 31, 2018 0.001142 0.001267 0.000797 0.001220 26,628 1,933,951
Oct 30, 2018 0.001489 0.001552 0.000813 0.001138 41,214 1,804,293
Oct 29, 2018 0.001601 0.001614 0.001308 0.001501 95,263 2,379,370
Oct 28, 2018 0.001654 0.001842 0.001495 0.001604 81,881 2,542,188
Oct 27, 2018 0.001668 0.002014 0.001537 0.001653 85,160 2,619,919
Oct 26, 2018 0.001765 0.001842 0.001484 0.001666 100,055 2,640,351
Oct 25, 2018 0.001852 0.002038 0.001248 0.001791 119,236 2,838,943
Oct 24, 2018 0.001637 0.002105 0.001598 0.001833 127,960 2,904,993
Oct 23, 2018 0.001766 0.001934 0.001518 0.001664 110,311 2,638,179
Oct 22, 2018 0.001851 0.001999 0.001624 0.001760 86,928 2,790,298
Oct 21, 2018 0.001979 0.002437 0.001794 0.001887 102,428 2,991,109
Oct 20, 2018 0.001655 0.002049 0.001465 0.001978 95,832 3,135,540
Oct 19, 2018 0.001641 0.001881 0.001435 0.001654 107,104 2,620,965
Oct 18, 2018 0.001787 0.001930 0.001507 0.001648 97,939 2,612,438
Oct 17, 2018 0.001998 0.002096 0.001464 0.001812 125,689 2,872,768
Oct 16, 2018 0.002026 0.002122 0.001526 0.001991 128,275 3,155,734
Oct 15, 2018 0.001790 0.002111 0.001648 0.002032 131,159 3,203,540
Oct 14, 2018 0.001914 0.002023 0.001662 0.001807 119,413 2,849,335
Oct 13, 2018 0.001784 0.002022 0.001697 0.001927 122,521 3,037,764
* Earliest data in range (UTC time)
** Latest data in range (UTC time)