Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Clipper Coin Clipper Coin (CCCX)
0.004115 USD (-3.43%)
0.00000075 BTC (-1.92%)
0.00002482 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,437,481 USD
2,462 BTC
81,048 ETH
Volume (24h)
53,348 USD
9.78 BTC
321.76 ETH
Circulating Supply
3,265,411,096 CCCX
Total Supply
5,000,000,000 CCCX

Historical data for Clipper Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004281 0.004299 0.003869 0.003959 52,389 12,927,894
Apr 23, 2019 0.004387 0.004540 0.003983 0.004281 56,505 13,980,524
Apr 22, 2019 0.004277 0.004457 0.003980 0.004388 62,000 14,327,571
Apr 21, 2019 0.003944 0.004373 0.003773 0.004277 61,872 13,966,257
Apr 20, 2019 0.004138 0.004246 0.003250 0.003937 56,330 12,855,940
Apr 19, 2019 0.004508 0.004527 0.003910 0.004139 63,053 13,516,854
Apr 18, 2019 0.004451 0.004641 0.003999 0.004509 68,025 14,723,971
Apr 17, 2019 0.004643 0.004728 0.004134 0.004452 70,378 14,528,396
Apr 16, 2019 0.004179 0.004804 0.003850 0.004643 74,331 12,600,090
Apr 15, 2019 0.004188 0.004340 0.003412 0.004178 60,486 11,336,729
Apr 14, 2019 0.004259 0.004903 0.003616 0.004188 76,891 11,365,758
Apr 13, 2019 0.003702 0.004275 0.003091 0.004259 66,291 11,558,549
Apr 12, 2019 0.002786 0.003803 0.002493 0.003705 41,361 10,055,209
Apr 11, 2019 0.003078 0.003092 0.002527 0.002784 34,722 7,554,382
Apr 10, 2019 0.003042 0.003168 0.003007 0.003078 47,608 6,043,246
Apr 09, 2019 0.003112 0.003127 0.003010 0.003042 40,470 5,972,554
Apr 08, 2019 0.003185 0.003327 0.002933 0.003112 15,090 6,110,694
Apr 07, 2019 0.003001 0.003193 0.002973 0.003180 7,183 6,244,669
Apr 06, 2019 0.002897 0.003105 0.002868 0.003001 11,415 5,893,168
Apr 05, 2019 0.002877 0.002952 0.002780 0.002897 13,128 5,687,982
Apr 04, 2019 0.003028 0.003129 0.002642 0.002877 13,113 5,650,229
Apr 03, 2019 0.003179 0.003359 0.002921 0.003025 13,060 5,908,825
Apr 02, 2019 0.002723 0.003193 0.002674 0.003178 12,718 6,209,389
Apr 01, 2019 0.002540 0.002834 0.002499 0.002723 9,986 5,320,489
Mar 31, 2019 0.002700 0.002711 0.002475 0.002541 11,360 4,965,149
Mar 30, 2019 0.002725 0.002872 0.002659 0.002700 12,976 5,274,678
Mar 29, 2019 0.002487 0.002792 0.002470 0.002724 10,841 5,320,871
Mar 28, 2019 0.002516 0.002547 0.002376 0.002487 9,950 4,858,508
Mar 27, 2019 0.002327 0.002728 0.002263 0.002517 9,493 4,917,486
Mar 26, 2019 0.002385 0.002644 0.002276 0.002291 10,740 3,673,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,265,411,096 CCCX in circulation. The last known price of Clipper Coin is 0.004115 USD and is down 3.43% over the last 24 hours. It is currently trading on 4 active market(s) with 53,348 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin Statistics
Clipper Coin Price 0.004115 USD
Clipper Coin ROI -59.00%
Market Rank #259
Market Cap 13,437,481 USD
24 Hour Volume 53,348 USD
Circulating Supply 3,265,411,096 CCCX
Total Supply 5,000,000,000 CCCX
Max Supply No Data
All Time High 0.011513 USD
(Jul 06, 2018)
All Time Low 0.000210 USD
(Dec 19, 2018)
52 Week High / Low 0.011513 USD /
0.000210 USD
90 Day High / Low 0.004903 USD /
0.001548 USD
30 Day High / Low 0.004903 USD /
0.002263 USD
7 Day High / Low 0.004641 USD /
0.003250 USD
24 Hour High / Low 0.004299 USD /
0.003869 USD
Yesterday's High / Low 0.004299 USD /
0.003869 USD
Yesterday's Open / Close 0.004281 USD /
0.003959 USD
Yesterday's Change $-0.000322 USD (-7.53%)
Yesterday's Volume $52,389 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)