×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,915,162,54624h Vol:  $48,718,154,661BTC Dominance:  66.9%
Advertise
Market Cap:  $204,915,162,54624h Vol:  $48,718,154,661BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Clipper Coin (CCC)

$0.024180 USD (-1.23%)
0.00000319 BTC (-1.37%)
0.00016121 ETH (-1.75%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $71,169,380 USD
    9,400 BTC
    474,475 ETH
  • Volume (24h)
    $8,002,700 USD
    1,057 BTC
    53,353 ETH
  • Circulating Supply
    2,943,270,216 CCC
  • Total Supply
    5,000,000,000 CCC
  • Max Supply
    5,000,000,000 CCC

  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.024790
    0.025121
    0.023402
    0.024170
    7,983,248
    71,140,154
    Dec 06, 2019
    0.023231
    0.026447
    0.020172
    0.024790
    8,128,312
    72,962,487
    Dec 05, 2019
    0.025954
    0.027090
    0.022906
    0.023211
    224,681
    68,317,020
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 08, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Clipper Coin

Clipper Coin (CCC) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 with 2,943,270,216 in circulation. The last known price of Clipper Coin is $0.024180 USD and is down -1.23% over the last 24 hours. It is currently trading on 3 active market(s) with $8,002,700.009 traded over the last 24 hours. More information can be found at http://clippercoin.com/.

Clipper Coin Statistics

Clipper Coin Price
$0.024180 USD
Clipper Coin ROI
140.90%
Market Rank
#214
Market Cap
$71,169,380 USD
24 Hour Volume
$8,002,700 USD
Circulating Supply
2,943,270,216 CCC
Total Supply
5,000,000,000 CCC
Max Supply
5,000,000,000 CCC
All Time High
$0.039305 USD
(May 16, 2019)
All Time Low
$0.000209 USD
(Dec 19, 2018)
52 Week High / Low
$0.039305 USD /
$0.000210 USD
90 Day High / Low
$0.032100 USD /
$0.003272 USD
30 Day High / Low
$0.027793 USD /
$0.013698 USD
7 Day High / Low
$0.027793 USD /
$0.013698 USD
24 Hour High / Low
$0.025095 USD /
$0.021478 USD
Yesterday's High / Low
$0.025121 USD /
$0.023402 USD
Yesterday's Open / Close
$0.024790 USD /
$0.024170 USD
Yesterday's Change
$-0.000619 USD (-2.50%)
Yesterday's Volume
$7,983,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.