Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CleverHash CleverHash (CHASH)
0.002909 USD
0.00001007 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
361 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
123,995 CHASH

Historical data for CleverHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2015 0.002947 0.002955 0.002899 0.002909 1 361
Jul 26, 2015 0.002907 0.002951 0.002897 0.002947 1 365
Jul 25, 2015 0.003062 0.003088 0.002895 0.002908 1 361
Jul 24, 2015 0.002984 0.003072 0.002983 0.003063 10 380
Jul 12, 2015 0.002782 0.002957 0.002777 0.002957 0 367
Jul 11, 2015 0.002811 0.002811 0.002777 0.002782 0 345
Jul 04, 2015 0.012304 0.012427 0.012202 0.012376 277 1,535
Jul 03, 2015 0.012267 0.012311 0.012267 0.012298 379 1,525
Jul 02, 2015 0.001071 0.001083 0.001052 0.001060 0 131
Jul 01, 2015 0.001076 0.001077 0.001070 0.001071 0 133
Jun 30, 2015 0.013113 0.013613 0.013061 0.013479 1 1,671
Jun 29, 2015 0.012727 0.013118 0.012707 0.013111 1 1,626
Jun 28, 2015 0.007050 0.007055 0.007012 0.007013 0 870
Jun 27, 2015 0.006845 0.007060 0.006845 0.007053 0 875
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CleverHash

CleverHash (CHASH) is a cryptocurrency. CleverHash has a current supply of 123,995 CHASH. The last known price of CleverHash is 0.002909 USD . More information can be found at http://cleverhash.com.
CleverHash Statistics
CleverHash Price 0.002909 USD
CleverHash ROI No Data
Market Rank No Data
Market Cap 361 USD
24 Hour Volume No Data
Circulating Supply 123,995 CHASH
Total Supply 123,995 CHASH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)