Market Cap:

ClearCoin ClearCoin (XCLR)

0.002552 USD (-6.79%)
0.00000040 BTC (-6.18%)
0.00001216 ETH (-6.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,347,099 USD
211 BTC
6,421 ETH
Volume (24h)
2,463 USD
0.39 BTC
11.74 ETH
Circulating Supply
527,873,733 XCLR
Total Supply
1,000,000,000 XCLR

Historical data for ClearCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002477 0.002781 0.002215 0.002663 2,322 1,307,797
Sep 18, 2018 0.002719 0.002720 0.002220 0.002476 2,164 1,435,395
Sep 17, 2018 0.002703 0.002767 0.002617 0.002719 3,371 1,426,584
Sep 16, 2018 0.002807 0.002884 0.002511 0.002696 1,805 1,481,520
Sep 15, 2018 0.003073 0.003392 0.002301 0.002799 6,597 1,622,399
Sep 14, 2018 0.003392 0.003399 0.002482 0.003078 734 1,790,591
Sep 13, 2018 0.003448 0.003538 0.002585 0.003394 1,542 1,819,897
Sep 12, 2018 0.003705 0.003712 0.002948 0.003445 1,450 1,955,729
Sep 11, 2018 0.002747 0.003744 0.001550 0.003704 3,145 1,450,053
Sep 10, 2018 0.002622 0.004677 0.002214 0.002742 2,318 1,384,189
Sep 09, 2018 0.001844 0.002991 0.001844 0.002624 1,662 973,555
Sep 08, 2018 0.003267 0.003537 0.001813 0.001845 925 1,724,738
Sep 07, 2018 0.003056 0.003448 0.002998 0.003263 1,990 1,613,104
Sep 06, 2018 0.002693 0.003256 0.002540 0.003059 116 -
Sep 05, 2018 0.002936 0.003514 0.002688 0.002688 213 -
Sep 04, 2018 0.003227 0.003497 0.002927 0.002934 521 -
Sep 03, 2018 0.003370 0.003493 0.003202 0.003227 6 -
Sep 02, 2018 0.003310 0.003370 0.002935 0.003369 348 -
Sep 01, 2018 0.002966 0.003519 0.002891 0.003309 199 -
Aug 31, 2018 0.002952 0.004064 0.002844 0.002966 133 -
Aug 30, 2018 0.004748 0.004764 0.002879 0.002949 144 -
Aug 29, 2018 0.004637 0.005644 0.004217 0.004746 1,756 -
Aug 28, 2018 0.004325 0.009639 0.004100 0.004633 33,040 -
Aug 27, 2018 0.003588 0.004333 0.003201 0.004333 10,417 -
Aug 26, 2018 0.003930 0.003931 0.003528 0.003590 2,628 -
Aug 25, 2018 0.002579 0.003938 0.002579 0.003924 1,042 -
Aug 24, 2018 0.002630 0.002639 0.002502 0.002584 379 -
Aug 23, 2018 0.002961 0.003062 0.002584 0.002628 176 -
Aug 22, 2018 0.002594 0.003995 0.002517 0.002959 4,350 -
Aug 21, 2018 0.002229 0.002594 0.002229 0.002594 185 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)