×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,920,317,85224h Vol:  $68,282,627,974BTC Dominance:  66.0%
Market Cap:  $239,920,317,85224h Vol:  $68,282,627,974BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

ClearCoin (XCLR)

$0.000125 USD (-10.91%)
0.00000001 BTC (-10.92%)
0.00000067 ETH (-10.83%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $66,120.45 USD
    7.52801367 BTC
    354.96946422 ETH
  • Volume (24h)
    $62.45 USD
    0.00710996 BTC
    0.33525687 ETH
  • Circulating Supply
    527,873,733 XCLR
  • Total Supply
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12
    Oct 19, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 18, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 17, 2019
    0.000074
    0.000075
    0.000073
    0.000074
    0
    39,131.24
    Oct 16, 2019
    0.000078
    0.000078
    0.000073
    0.000074
    0.324460
    38,925.94
    Oct 15, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85
    Oct 14, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85
    Oct 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85

About ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000125 USD and is down -10.91% over the last 24 hours. It is currently trading on 1 active market(s) with $62.45 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin Statistics

ClearCoin Price
$0.000125 USD
ClearCoin ROI
-96.32%
Market Rank
#1578
Market Cap
$66,120.45 USD
24 Hour Volume
$62.45 USD
Circulating Supply
527,873,733 XCLR
Total Supply
1,000,000,000 XCLR
Max Supply
No Data
All Time High
$0.009639 USD
(Aug 28, 2018)
All Time Low
$0.000034 USD
(Oct 23, 2019)
52 Week High / Low
$0.001590 USD /
$0.000034 USD
90 Day High / Low
$0.000291 USD /
$0.000034 USD
30 Day High / Low
$0.000158 USD /
$0.000034 USD
7 Day High / Low
$0.000158 USD /
$0.000062 USD
24 Hour High / Low
$0.000158 USD /
$0.000125 USD
Yesterday's High / Low
$0.000158 USD /
$0.000126 USD
Yesterday's Open / Close
$0.000140 USD /
$0.000126 USD
Yesterday's Change
$-0.000015 USD (-10.35%)
Yesterday's Volume
$62.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.