Market Cap:

CHIPS CHIPS (CHIPS)

0.146404 USD (4.65%)
0.00002296 BTC (5.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,073,802 USD
482 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,995,342 CHIPS
Max Supply
21,000,000 CHIPS

Historical data for CHIPS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.124670 0.140718 0.122102 0.139566 0 2,617,485
Sep 18, 2018 0.086132 0.125752 0.085042 0.124650 1 1,808,362
Sep 17, 2018 0.119669 0.152013 0.070123 0.086205 53 2,512,482
Sep 16, 2018 0.104265 0.104265 0.104265 0.104265 117 2,189,085
Sep 15, 2018 0.102530 0.104361 0.102007 0.104265 117 2,152,655
Sep 14, 2018 0.044515 0.105041 0.043308 0.102507 117 934,607
Sep 13, 2018 0.063822 0.069717 0.043183 0.044461 32 1,339,970
Sep 12, 2018 0.065278 0.065540 0.058266 0.063913 7 1,370,542
Sep 11, 2018 0.063368 0.066191 0.062474 0.065300 0 1,330,435
Sep 10, 2018 0.063804 0.066532 0.062845 0.063262 973 1,339,584
Sep 09, 2018 0.065536 0.066127 0.061540 0.063825 6 1,375,945
Sep 08, 2018 0.072050 0.073269 0.064742 0.065352 3 1,512,714
Sep 07, 2018 0.066817 0.073041 0.064573 0.072141 13 1,402,841
Sep 06, 2018 0.071056 0.071156 0.065090 0.066880 415 1,491,856
Sep 05, 2018 0.080013 0.085314 0.071131 0.071131 113 1,679,894
Sep 04, 2018 0.103330 0.110285 0.078878 0.079826 473 2,169,448
Sep 03, 2018 0.078561 0.107410 0.077255 0.103061 44 1,649,421
Sep 02, 2018 0.116092 0.116277 0.073141 0.078442 100 2,437,393
Sep 01, 2018 0.083917 0.120103 0.082770 0.116047 14 1,761,859
Aug 31, 2018 0.073987 0.084879 0.072722 0.083781 4 1,553,374
Aug 30, 2018 0.126736 0.127163 0.069503 0.073936 478 2,660,857
Aug 29, 2018 0.122145 0.128399 0.120816 0.126666 838 2,564,479
Aug 28, 2018 0.111926 0.123563 0.079220 0.122941 8 2,349,929
Aug 27, 2018 0.093110 0.246257 0.092055 0.111619 11 1,954,883
Aug 26, 2018 0.097244 0.103257 0.085856 0.092906 43 2,041,682
Aug 25, 2018 0.080389 0.099825 0.080228 0.097248 60 1,687,790
Aug 24, 2018 0.107326 0.108552 0.077990 0.080533 616 2,253,337
Aug 23, 2018 0.096170 0.112220 0.096005 0.106914 0 2,019,129
Aug 22, 2018 0.087911 0.100284 0.087488 0.096148 26 1,845,715
Aug 21, 2018 0.135752 0.136919 0.087144 0.087898 44 2,850,149
* Earliest data in range (UTC time)
** Latest data in range (UTC time)