Market Cap:

ChipCoin ChipCoin (CHIP)

0.000476 USD
0.00000077 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,918 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,341,384 CHIP

Historical data for ChipCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2016 0.000477 0.000477 0.000475 0.000476 1 4,930
Oct 08, 2016 0.000477 0.000477 0.000476 0.000477 1 4,928
Oct 04, 2016 0.000471 0.000471 0.000469 0.000470 0 4,874
Oct 03, 2016 0.000525 0.000527 0.000471 0.000471 0 5,433
Oct 02, 2016 0.000454 0.000527 0.000454 0.000525 18 4,699
Oct 01, 2016 0.000147 0.000454 0.000122 0.000454 30 1,519
Sep 24, 2016 0.000054 0.000054 0.000054 0.000054 10 561
Sep 23, 2016 0.000054 0.000054 0.000054 0.000054 10 558
Sep 22, 2016 0.000358 0.000359 0.000358 0.000358 8 3,705
Sep 21, 2016 0.000322 0.000359 0.000317 0.000358 8 3,334
Sep 20, 2016 0.000926 0.000926 0.000322 0.000323 22 9,576
Sep 19, 2016 0.000921 0.000927 0.000920 0.000926 29 9,529
Sep 15, 2016 0.000971 0.000971 0.000970 0.000970 2 10,041
Sep 14, 2016 0.000968 0.000973 0.000967 0.000971 2 10,010
Sep 10, 2016 0.000654 0.000654 0.000654 0.000654 6 6,763
Sep 09, 2016 0.001002 0.001003 0.000651 0.000654 6 10,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)