Market Cap:

Centra Centra (CTR)

0.016479 USD
0.00000216 BTC
0.00002785 ETH
Market Cap
1,120,552 USD
147 BTC
1,894 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
68,000,000 CTR
Total Supply
98,272,765 CTR

Historical data for Centra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 02, 2018 0.016419 0.016497 0.016367 0.016479 2,152 1,116,500
Jun 01, 2018 0.016474 0.019072 0.016281 0.016421 2,143 1,120,210
May 31, 2018 0.021284 0.021813 0.015421 0.016469 3,256 1,447,310
May 30, 2018 0.014163 0.021340 0.014161 0.020862 3,881 963,056
May 29, 2018 0.015698 0.019704 0.012877 0.014157 4,724 1,067,460
May 28, 2018 0.014664 0.018106 0.014024 0.015724 7,435 997,171
May 27, 2018 0.015036 0.020211 0.013680 0.014663 5,855 1,022,420
May 26, 2018 0.014942 0.022548 0.014552 0.015027 3,044 1,016,040
May 25, 2018 0.015618 0.022139 0.014784 0.014960 9,082 1,062,010
May 24, 2018 0.015750 0.020739 0.014739 0.015598 3,074 1,071,000
May 23, 2018 0.016387 0.022976 0.014867 0.015754 5,140 1,114,330
May 22, 2018 0.017122 0.021988 0.016149 0.016400 2,655 1,164,280
May 21, 2018 0.018156 0.024037 0.016939 0.017124 1,829 1,234,630
May 20, 2018 0.017046 0.020621 0.017024 0.018147 1,933 1,159,140
May 19, 2018 0.016754 0.022839 0.016754 0.017044 2,914 1,139,240
May 18, 2018 0.016687 0.022288 0.016579 0.016752 9,357 1,134,710
May 17, 2018 0.016891 0.021854 0.016230 0.016681 13,316 1,148,620
May 16, 2018 0.016906 0.022368 0.011304 0.016883 6,792 1,149,590
May 15, 2018 0.014682 0.017503 0.012898 0.016909 10,565 998,386
May 14, 2018 0.016331 0.016918 0.012425 0.014693 3,476 1,110,500
May 13, 2018 0.015990 0.017303 0.012333 0.016333 5,236 1,087,330
May 12, 2018 0.015343 0.018108 0.013054 0.015994 6,326 1,043,340
May 11, 2018 0.012498 0.019229 0.012435 0.015364 4,394 849,873
May 10, 2018 0.014114 0.020365 0.012268 0.012496 5,960 959,737
May 09, 2018 0.015319 0.016781 0.013144 0.014106 6,192 1,041,700
May 08, 2018 0.018861 0.018906 0.013478 0.015322 13,366 1,282,530
May 07, 2018 0.018124 0.020704 0.012902 0.018822 7,383 1,232,410
May 06, 2018 0.017445 0.018120 0.010871 0.018113 8,331 1,186,240
May 05, 2018 0.014578 0.018741 0.013273 0.017441 10,847 991,329
May 04, 2018 0.015530 0.017819 0.013700 0.014575 9,212 1,056,020
May 03, 2018 0.016673 0.018366 0.013416 0.015550 17,337 1,133,790
* Earliest data in range (UTC time)
** Latest data in range (UTC time)