Market Cap:

Centra Centra (CTR)

0.016479 USD
0.00000216 BTC
0.00002785 ETH

Buy

Crypto-Backed Loan

Market Cap
1,120,549 USD
147 BTC
1,894 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
68,000,000 CTR
Total Supply
98,272,765 CTR

Historical data for Centra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 02, 2018 0.016419 0.016498 0.016367 0.016479 2,152 1,120,552
Jun 01, 2018 0.016474 0.019072 0.016281 0.016421 2,143 1,116,614
May 31, 2018 0.021284 0.021813 0.015422 0.016469 3,256 1,119,878
May 30, 2018 0.014163 0.021340 0.014161 0.020862 3,881 1,418,589
May 29, 2018 0.015698 0.019704 0.012877 0.014157 4,724 962,656
May 28, 2018 0.014664 0.018106 0.014024 0.015724 7,435 1,069,239
May 27, 2018 0.015036 0.020211 0.013680 0.014663 5,855 997,118
May 26, 2018 0.014942 0.022548 0.014553 0.015027 3,044 1,021,836
May 25, 2018 0.015618 0.022139 0.014784 0.014960 9,082 1,017,266
May 24, 2018 0.015750 0.020739 0.014739 0.015598 3,074 1,060,637
May 23, 2018 0.016387 0.022976 0.014867 0.015754 5,140 1,071,286
May 22, 2018 0.017122 0.021988 0.016149 0.016400 2,655 1,115,220
May 21, 2018 0.018156 0.024037 0.016939 0.017124 1,829 1,164,439
May 20, 2018 0.017046 0.020621 0.017024 0.018147 1,933 1,233,996
May 19, 2018 0.016754 0.022839 0.016754 0.017044 2,914 1,158,992
May 18, 2018 0.016687 0.022288 0.016579 0.016752 9,357 1,139,150
May 17, 2018 0.016891 0.021854 0.016230 0.016681 13,316 1,134,294
May 16, 2018 0.016906 0.022368 0.011304 0.016883 6,792 1,148,017
May 15, 2018 0.014682 0.017503 0.012898 0.016909 10,565 1,149,819
May 14, 2018 0.016331 0.016919 0.012425 0.014693 3,476 999,124
May 13, 2018 0.015990 0.017303 0.012333 0.016333 5,236 1,110,671
May 12, 2018 0.015343 0.018108 0.013054 0.015994 6,326 1,087,572
May 11, 2018 0.012498 0.019229 0.012435 0.015364 4,394 1,044,772
May 10, 2018 0.014114 0.020365 0.012268 0.012496 5,960 849,755
May 09, 2018 0.015319 0.016781 0.013144 0.014106 6,192 959,181
May 08, 2018 0.018861 0.018906 0.013478 0.015322 13,366 1,041,869
May 07, 2018 0.018124 0.020704 0.012902 0.018822 7,383 1,279,916
May 06, 2018 0.017445 0.018120 0.010871 0.018113 8,331 1,231,670
May 05, 2018 0.014578 0.018741 0.013273 0.017441 10,847 1,186,022
May 04, 2018 0.015530 0.017819 0.013700 0.014575 9,212 991,127
May 03, 2018 0.016673 0.018366 0.013416 0.015550 17,337 1,057,393
* Earliest data in range (UTC time)
** Latest data in range (UTC time)