Market Cap:

Centra Centra (CTR)

0.016479 USD
0.00000216 BTC
0.00002785 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,120,549 USD
147 BTC
1,894 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
68,000,000 CTR
Total Supply
98,272,765 CTR

Historical data for Centra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 02, 2018 0.016419 0.016498 0.016367 0.016479 2,152 1,116,497
Jun 01, 2018 0.016474 0.019072 0.016281 0.016421 2,143 1,120,214
May 31, 2018 0.021284 0.021813 0.015422 0.016469 3,256 1,447,313
May 30, 2018 0.014163 0.021340 0.014161 0.020862 3,881 963,056
May 29, 2018 0.015698 0.019704 0.012877 0.014157 4,724 1,067,459
May 28, 2018 0.014664 0.018106 0.014024 0.015724 7,435 997,171
May 27, 2018 0.015036 0.020211 0.013680 0.014663 5,855 1,022,420
May 26, 2018 0.014942 0.022548 0.014553 0.015027 3,044 1,016,039
May 25, 2018 0.015618 0.022139 0.014784 0.014960 9,082 1,062,011
May 24, 2018 0.015750 0.020739 0.014739 0.015598 3,074 1,070,999
May 23, 2018 0.016387 0.022976 0.014867 0.015754 5,140 1,114,332
May 22, 2018 0.017122 0.021988 0.016149 0.016400 2,655 1,164,279
May 21, 2018 0.018156 0.024037 0.016939 0.017124 1,829 1,234,631
May 20, 2018 0.017046 0.020621 0.017024 0.018147 1,933 1,159,143
May 19, 2018 0.016754 0.022839 0.016754 0.017044 2,914 1,139,242
May 18, 2018 0.016687 0.022288 0.016579 0.016752 9,357 1,134,707
May 17, 2018 0.016891 0.021854 0.016230 0.016681 13,316 1,148,618
May 16, 2018 0.016906 0.022368 0.011304 0.016883 6,792 1,149,593
May 15, 2018 0.014682 0.017503 0.012898 0.016909 10,565 998,386
May 14, 2018 0.016331 0.016919 0.012425 0.014693 3,476 1,110,501
May 13, 2018 0.015990 0.017303 0.012333 0.016333 5,236 1,087,329
May 12, 2018 0.015343 0.018108 0.013054 0.015994 6,326 1,043,343
May 11, 2018 0.012498 0.019229 0.012435 0.015364 4,394 849,873
May 10, 2018 0.014114 0.020365 0.012268 0.012496 5,960 959,737
May 09, 2018 0.015319 0.016781 0.013144 0.014106 6,192 1,041,698
May 08, 2018 0.018861 0.018906 0.013478 0.015322 13,366 1,282,525
May 07, 2018 0.018124 0.020704 0.012902 0.018822 7,383 1,232,415
May 06, 2018 0.017445 0.018120 0.010871 0.018113 8,331 1,186,242
May 05, 2018 0.014578 0.018741 0.013273 0.017441 10,847 991,329
May 04, 2018 0.015530 0.017819 0.013700 0.014575 9,212 1,056,016
May 03, 2018 0.016673 0.018366 0.013416 0.015550 17,337 1,133,789
* Earliest data in range (UTC time)
** Latest data in range (UTC time)