×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,389,697,66124h Vol:  $57,212,746,379BTC Dominance:  66.6%
Market Cap:  $197,389,697,66124h Vol:  $57,212,746,379BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

Centaure (CEN)

$0.000073 USD (0.39%)
0.00000001 BTC (0.17%)
0.00000050 ETH (0.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? CEN
  • Total Supply
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    0
    Dec 12, 2019
    0.000072
    0.000073
    0.000072
    0.000072
    0.484907
    0
    Dec 11, 2019
    0.000072
    0.000073
    0.000072
    0.000072
    0.000072
    0
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000072
    0
    0
    Dec 09, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0.000296
    0
    Dec 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Dec 07, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    0
    0
    Dec 05, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0.000075
    0
    Dec 04, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0
    0
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0.000073
    0
    Dec 01, 2019
    0.000078
    0.000078
    0.000073
    0.000074
    0.244794
    0
    Nov 30, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 29, 2019
    0.000075
    0.000078
    0.000074
    0.000078
    0
    0
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    0.021989
    0
    Nov 27, 2019
    0.000072
    0.000076
    0.000072
    0.000075
    0.000226
    0
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    0
    0
    Nov 25, 2019
    0.000070
    0.000146
    0.000066
    0.000071
    0.014552
    0
    Nov 24, 2019
    0.000072
    0.000073
    0.000070
    0.000070
    0.000140
    0
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    0
    Nov 22, 2019
    0.000076
    0.000077
    0.000071
    0.000072
    0
    0
    Nov 21, 2019
    0.000082
    0.000082
    0.000076
    0.000076
    0.000076
    0
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    0
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.000082
    0
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.000083
    0
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.000086
    0
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.733314
    0
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0.084839
    0
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    0
    0

About Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000073 USD and is up 0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure Statistics

Centaure Price
$0.000073 USD
Centaure ROI
-99.45%
Market Rank
#2349
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
34,000,000 CEN
Max Supply
No Data
All Time High
$0.020830 USD
(Aug 28, 2018)
All Time Low
$0.000032 USD
(Dec 15, 2018)
52 Week High / Low
$0.002720 USD /
$0.000032 USD
90 Day High / Low
$0.000182 USD /
$0.000066 USD
30 Day High / Low
$0.000146 USD /
$0.000066 USD
7 Day High / Low
$0.000075 USD /
$0.000072 USD
24 Hour High / Low
$0.000073 USD /
$0.000072 USD
Yesterday's High / Low
$0.000073 USD /
$0.000072 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000073 USD
Yesterday's Change
$2.72e-7 USD (0.38%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.