Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Centaure Centaure (CEN)
0.000102 USD (0.02%)
0.00000001 BTC (0.08%)
0.00000051 ETH (-1.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? CEN

Learn more about why circulating supply may be missing.

Total Supply
34,000,000 CEN

Historical data for Centaure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000103 0.000103 0.000102 0.000102 - -
Sep 16, 2019 0.000106 0.000106 0.000102 0.000103 0 -
Sep 15, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 14, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 13, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 12, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 11, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 10, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 09, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 08, 2019 0.000105 0.000106 0.000105 0.000106 - -
Sep 07, 2019 0.000104 0.000106 0.000104 0.000105 0 -
Sep 06, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 05, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 04, 2019 0.000106 0.000106 0.000104 0.000104 - -
Sep 03, 2019 0.000101 0.000107 0.000101 0.000106 0 -
Sep 02, 2019 0.000097 0.000102 0.000097 0.000101 - -
Sep 01, 2019 0.000103 0.000103 0.000096 0.000097 0 -
Aug 31, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 30, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 29, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 28, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 27, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 26, 2019 0.000101 0.000105 0.000101 0.000103 - -
Aug 25, 2019 0.000101 0.000101 0.000100 0.000101 1 -
Aug 24, 2019 0.000101 0.000101 0.000101 0.000101 - -
Aug 23, 2019 0.000101 0.000101 0.000101 0.000101 - -
Aug 22, 2019 0.000101 0.000101 0.000101 0.000101 - -
Aug 21, 2019 0.000101 0.000101 0.000101 0.000101 - -
Aug 20, 2019 0.000101 0.000101 0.000101 0.000101 - -
Aug 19, 2019 0.000101 0.000101 0.000101 0.000101 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 CEN with ? CEN in circulation. The last known price of Centaure is 0.000102 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://centaure.io/.
Centaure Statistics
Centaure Price 0.000102 USD
Centaure ROI -99.23%
Market Rank #2343
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 34,000,000 CEN
Max Supply No Data
All Time High 0.020830 USD
(Aug 28, 2018)
All Time Low 0.000032 USD
(Dec 15, 2018)
52 Week High / Low 0.006434 USD /
0.000032 USD
90 Day High / Low 0.000255 USD /
0.000092 USD
30 Day High / Low 0.000107 USD /
0.000096 USD
7 Day High / Low 0.000106 USD /
0.000102 USD
24 Hour High / Low 0.000103 USD /
0.000102 USD
Yesterday's High / Low 0.000103 USD /
0.000102 USD
Yesterday's Open / Close 0.000103 USD /
0.000102 USD
Yesterday's Change $-5.6e-07 USD (-0.54%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)