Market Cap:

Centaure Centaure (CEN)

0.004445 USD (-9.35%)
0.00000069 BTC (-6.31%)
0.00002100 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? CEN
Total Supply
34,000,000 CEN

Historical data for Centaure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.005628 0.006195 0.004777 0.004805 965 -
Sep 23, 2018 0.004571 0.006265 0.003684 0.005618 31,088 -
Sep 22, 2018 0.006024 0.006083 0.004503 0.004568 100 -
Sep 21, 2018 0.005807 0.006434 0.004572 0.006014 55 -
Sep 20, 2018 0.003821 0.005816 0.003781 0.005808 571 -
Sep 19, 2018 0.005480 0.005521 0.003101 0.003818 597 -
Sep 18, 2018 0.003960 0.005493 0.003918 0.005487 428 -
Sep 17, 2018 0.005885 0.007437 0.003956 0.003960 9,248 -
Sep 16, 2018 0.011071 0.011071 0.004335 0.005801 5,352 -
Sep 15, 2018 0.006506 0.012226 0.006077 0.011067 21,977 -
Sep 14, 2018 0.016481 0.017367 0.005281 0.006515 79 -
Sep 13, 2018 0.006374 0.016652 0.003799 0.016544 1,308 -
Sep 12, 2018 0.005279 0.006373 0.004600 0.006368 232 -
Sep 11, 2018 0.004814 0.006128 0.004316 0.005280 162 -
Sep 10, 2018 0.004319 0.004913 0.003020 0.004806 41 -
Sep 09, 2018 0.003962 0.005816 0.003792 0.004317 289 -
Sep 08, 2018 0.011242 0.011326 0.003922 0.003978 77 -
Sep 07, 2018 0.006363 0.011299 0.006225 0.011230 73 -
Sep 06, 2018 0.004652 0.006375 0.004360 0.006354 221 -
Sep 05, 2018 0.005862 0.005899 0.004652 0.004652 107 -
Sep 04, 2018 0.005786 0.005881 0.005707 0.005866 17 -
Sep 03, 2018 0.005450 0.009468 0.005347 0.005785 90 -
Sep 02, 2018 0.011703 0.011851 0.005386 0.005446 716 -
Sep 01, 2018 0.005664 0.011862 0.005662 0.011702 1,759 -
Aug 31, 2018 0.008526 0.012692 0.005650 0.005666 1,363 -
Aug 30, 2018 0.017356 0.017356 0.008498 0.008524 630 -
Aug 29, 2018 0.020758 0.020758 0.009007 0.017345 1,050 -
Aug 28, 2018 0.013286 0.020830 0.008716 0.020762 2,560 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)