×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $358,148,448,96324h Vol:  $75,753,758,715BTC Dominance:  60.6%
Market Cap:  $358,148,448,96324h Vol:  $75,753,758,715BTC Dominance:  60.6%Cryptocurrencies:  6,269Markets:  24,788

Centaure (CEN)

$0.000118 USD (0.00%)
0.00000001 BTC (-1.19%)
0.00000030 ETH (-4.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? CEN
  • Total Supply
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    0
    Aug 06, 2020
    0.000117
    0.000118
    0.000116
    0.000118
    0
    0
    Aug 05, 2020
    0.000096
    0.000118
    0.000096
    0.000117
    0.140237
    0
    Aug 04, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 03, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 02, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 01, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 31, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 30, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 29, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 25, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    0
    0
    Jul 24, 2020
    0.000092
    0.000097
    0.000092
    0.000095
    0.142307
    0
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    0
    Jul 14, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.091911
    0
    Jul 13, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.184762
    0
    Jul 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    0
    Jul 10, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.226734
    0
    Jul 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0

About Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000118 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure Statistics

Centaure Price$0.000118 USD
Centaure ROI
-99.12%
Market Rank#2858
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply34,000,000 CEN
Max SupplyNo Data
All Time High
$0.020830 USD
(Aug 28, 2018)
All Time Low
$0.000032 USD
(Dec 15, 2018)
52 Week High / Low
$0.000220 USD /
$0.000051 USD
90 Day High / Low
$0.000118 USD /
$0.000088 USD
30 Day High / Low
$0.000118 USD /
$0.000092 USD
7 Day High / Low
$0.000118 USD /
$0.000096 USD
24 Hour High / Low
$0.000118 USD /
$0.000118 USD
Yesterday's High / Low
$0.000118 USD /
$0.000118 USD
Yesterday's Open / Close
$0.000118 USD /
$0.000118 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.