Market Cap:
Capricoin Capricoin (CPC)
0.197849 USD (-1.26%)
0.00004970 BTC (-2.07%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
393,729 USD
99 BTC
Volume (24h)
124,889 USD
31.37 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.192301 0.206203 0.192119 0.203234 132,147 404,445
Feb 19, 2019 0.198630 0.210715 0.192804 0.192931 57,991 383,940
Feb 18, 2019 0.197544 0.220164 0.194633 0.198554 134,555 395,131
Feb 17, 2019 0.199689 0.208241 0.187162 0.197498 104,341 393,029
Feb 16, 2019 0.205962 0.229412 0.188882 0.199644 95,998 397,301
Feb 15, 2019 0.221839 0.229947 0.203881 0.206000 72,884 409,949
Feb 14, 2019 0.236688 0.246081 0.220467 0.221738 92,445 441,269
Feb 13, 2019 0.247610 0.252640 0.231910 0.237047 72,743 471,735
Feb 12, 2019 0.249291 0.252296 0.245264 0.246349 91,947 490,246
Feb 11, 2019 0.247801 0.255026 0.245061 0.248927 110,241 495,376
Feb 10, 2019 0.248029 0.253294 0.242957 0.251311 67,402 500,120
Feb 09, 2019 0.255450 0.255450 0.244316 0.247593 111,885 492,722
Feb 08, 2019 0.235590 0.255759 0.229535 0.255292 105,889 508,042
Feb 07, 2019 0.235483 0.243156 0.229956 0.236715 91,293 471,074
Feb 06, 2019 0.237829 0.247109 0.231022 0.235119 99,330 467,898
Feb 05, 2019 0.237277 0.246916 0.235720 0.236990 53,880 471,622
Feb 04, 2019 0.242317 0.249567 0.235493 0.238146 59,227 473,921
Feb 03, 2019 0.235546 0.246760 0.229832 0.241486 93,668 480,568
Feb 02, 2019 0.234399 0.246859 0.232507 0.235196 90,061 468,051
Feb 01, 2019 0.238878 0.244411 0.230897 0.234483 63,020 466,632
Jan 31, 2019 0.238512 0.249200 0.230611 0.238886 58,278 475,395
Jan 30, 2019 0.242277 0.247876 0.234773 0.238461 42,476 474,549
Jan 29, 2019 0.246590 0.247696 0.231833 0.243064 78,829 483,709
Jan 28, 2019 0.255065 0.256076 0.231295 0.246267 59,563 490,083
Jan 27, 2019 0.257859 0.263176 0.242649 0.255754 71,012 508,962
Jan 26, 2019 0.258254 0.263624 0.253322 0.257775 10,143 512,985
Jan 25, 2019 0.265603 0.266419 0.249112 0.258282 14,311 513,993
Jan 24, 2019 0.268862 0.271193 0.250331 0.259934 21,870 517,280
Jan 23, 2019 0.265185 0.280864 0.261485 0.266071 22,822 529,493
Jan 22, 2019 0.262956 0.274173 0.257748 0.264864 11,750 527,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.197849 USD and is down 1.26% over the last 24 hours. It is currently trading on 9 active market(s) with 124,889 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Price 0.197849 USD
Market Rank #943
Market Cap 393,729 USD
24h Volume 124,889 USD
Circulating Supply 1,990,045 CPC
Total Supply 200,995,023 CPC
Max Supply 205,000,000 CPC
Yesterday's Open / Close $0.192301 USD / $0.203234 USD
Yesterday's High / Low $0.206203 USD / $0.192119 USD
Yesterday's Change +0.010933 USD (+5.69%)
Yesterday's Volume $132,147 USD