Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Capricoin Capricoin (CPC)
0.107498 USD (-4.71%)
0.00001057 BTC (0.73%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
213,927 USD
21 BTC
Volume (24h)
44,900 USD
4.42 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.109584 0.118384 0.109401 0.113312 38,749 225,495
Aug 19, 2019 0.104413 0.113809 0.103578 0.109558 59,772 218,024
Aug 18, 2019 0.103527 0.105955 0.099936 0.104394 3,810 207,749
Aug 17, 2019 0.105236 0.106431 0.101430 0.103516 11,021 206,002
Aug 16, 2019 0.104832 0.105552 0.098793 0.105214 26,244 209,380
Aug 15, 2019 0.101939 0.104821 0.096053 0.104821 12,251 208,598
Aug 14, 2019 0.105195 0.108518 0.100340 0.101990 12,339 202,964
Aug 13, 2019 0.111259 0.114372 0.104627 0.105179 25,353 209,310
Aug 12, 2019 0.117861 0.117941 0.108653 0.113870 22,111 226,607
Aug 11, 2019 0.111186 0.119983 0.108888 0.117943 30,081 234,712
Aug 10, 2019 0.120194 0.120819 0.107340 0.110206 14,684 219,315
Aug 09, 2019 0.116426 0.124531 0.110620 0.120194 37,879 239,191
Aug 08, 2019 0.110699 0.121921 0.103818 0.116538 23,599 231,916
Aug 07, 2019 0.111592 0.114543 0.104892 0.110378 13,526 219,658
Aug 06, 2019 0.119473 0.122415 0.106890 0.111630 67,355 222,149
Aug 05, 2019 0.112197 0.125215 0.111905 0.119454 43,049 237,720
Aug 04, 2019 0.112474 0.113217 0.106178 0.112219 33,973 223,320
Aug 03, 2019 0.115011 0.117863 0.107038 0.112453 40,546 223,787
Aug 02, 2019 0.127012 0.128173 0.106983 0.115033 24,096 228,921
Aug 01, 2019 0.111323 0.126949 0.101928 0.123555 67,675 245,880
Jul 31, 2019 0.117559 0.119085 0.106348 0.111269 59,926 221,430
Jul 30, 2019 0.121295 0.121405 0.107037 0.118198 78,738 235,220
Jul 29, 2019 0.112591 0.121853 0.107535 0.121853 100,108 242,493
Jul 28, 2019 0.113951 0.128492 0.107780 0.112599 69,316 224,077
Jul 27, 2019 0.120619 0.125875 0.108429 0.114451 47,020 227,762
Jul 26, 2019 0.128592 0.128660 0.114241 0.120619 56,446 240,038
Jul 25, 2019 0.124806 0.129249 0.112715 0.128673 48,760 256,065
Jul 24, 2019 0.122839 0.125320 0.109783 0.124857 47,435 248,471
Jul 23, 2019 0.129921 0.132453 0.109559 0.122839 64,261 244,454
Jul 22, 2019 0.149345 0.150480 0.109303 0.129933 106,918 258,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.107498 USD and is down 4.71% over the last 24 hours. It is currently trading on 8 active market(s) with 44,900 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.107498 USD
Capricoin ROI +120.51%
Market Rank #955
Market Cap 213,927 USD
24 Hour Volume 44,900 USD
Circulating Supply 1,990,045 CPC
Total Supply 200,995,023 CPC
Max Supply 205,000,000 CPC
All Time High 3.54 USD
(Jan 28, 2016)
All Time Low 0.047937 USD
(Aug 09, 2015)
52 Week High / Low 1.31 USD /
0.096053 USD
90 Day High / Low 0.299843 USD /
0.096053 USD
30 Day High / Low 0.132453 USD /
0.096053 USD
7 Day High / Low 0.118384 USD /
0.096053 USD
24 Hour High / Low 0.114407 USD /
0.105038 USD
Yesterday's High / Low 0.118384 USD /
0.109401 USD
Yesterday's Open / Close 0.109584 USD /
0.113312 USD
Yesterday's Change $0.003728 USD (+3.40%)
Yesterday's Volume $38,749 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)