Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Capricoin Capricoin (CPC)
0.081714 USD (-0.56%)
0.00000976 BTC (-0.07%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
162,614 USD
19 BTC
Volume (24h)
23,698 USD
2.83 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.080752 0.083806 0.080602 0.081183 42,867 161,557
Oct 12, 2019 0.081422 0.081859 0.080225 0.080782 15,390 160,760
Oct 11, 2019 0.082637 0.085646 0.080298 0.081382 38,958 161,953
Oct 10, 2019 0.084088 0.084163 0.081476 0.082637 28,326 164,452
Oct 09, 2019 0.079026 0.084165 0.077463 0.084070 37,646 167,302
Oct 08, 2019 0.078804 0.080593 0.077436 0.079026 39,825 157,265
Oct 07, 2019 0.074499 0.079751 0.073884 0.078691 45,317 156,598
Oct 06, 2019 0.074762 0.075877 0.073178 0.074590 30,551 148,437
Oct 05, 2019 0.076421 0.077033 0.073933 0.074771 31,804 148,798
Oct 04, 2019 0.075778 0.077382 0.072204 0.076552 29,736 152,342
Oct 03, 2019 0.076655 0.076908 0.073215 0.075775 40,469 150,795
Oct 02, 2019 0.073578 0.076723 0.071096 0.076687 44,001 152,611
Oct 01, 2019 0.076852 0.078621 0.073093 0.073558 27,697 146,384
Sep 30, 2019 0.073234 0.077261 0.070086 0.076819 31,016 152,874
Sep 29, 2019 0.077617 0.077704 0.072421 0.073246 10,101 145,762
Sep 28, 2019 0.076779 0.078315 0.073400 0.077562 44,322 154,352
Sep 27, 2019 0.067315 0.077141 0.065477 0.076781 45,579 152,797
Sep 26, 2019 0.070392 0.070432 0.064280 0.067317 27,457 133,964
Sep 25, 2019 0.073249 0.075008 0.067353 0.070392 16,939 140,083
Sep 24, 2019 0.079100 0.089080 0.069854 0.073249 51,583 145,769
Sep 23, 2019 0.084758 0.084768 0.079100 0.079100 4,316 157,413
Sep 22, 2019 0.081490 0.089215 0.071806 0.084761 50,629 168,678
Sep 21, 2019 0.082930 0.085076 0.078524 0.081482 34,167 162,153
Sep 20, 2019 0.081630 0.091774 0.080039 0.082954 42,709 165,083
Sep 19, 2019 0.083473 0.087350 0.078162 0.081519 54,155 162,227
Sep 18, 2019 0.082280 0.087930 0.081417 0.083553 16,440 166,274
Sep 17, 2019 0.092278 0.092306 0.078350 0.082263 49,013 163,707
Sep 16, 2019 0.091834 0.094850 0.085232 0.092264 35,042 183,609
Sep 15, 2019 0.094158 0.099001 0.088385 0.091834 54,554 182,753
Sep 14, 2019 0.082683 0.095824 0.081899 0.094209 49,378 187,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.081714 USD and is down 0.56% over the last 24 hours. It is currently trading on 5 active market(s) with 23,698 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.081714 USD
Capricoin ROI +67.62%
Market Rank #1358
Market Cap 162,614 USD
24 Hour Volume 23,698 USD
Circulating Supply 1,990,045 CPC
Total Supply 200,995,023 CPC
Max Supply 205,000,000 CPC
All Time High 3.54 USD
(Jan 28, 2016)
All Time Low 0.047937 USD
(Aug 09, 2015)
52 Week High / Low 1.14 USD /
0.064280 USD
90 Day High / Low 0.160069 USD /
0.064280 USD
30 Day High / Low 0.099001 USD /
0.064280 USD
7 Day High / Low 0.085646 USD /
0.077436 USD
24 Hour High / Low 0.082712 USD /
0.080686 USD
Yesterday's High / Low 0.083806 USD /
0.080602 USD
Yesterday's Open / Close 0.080752 USD /
0.081183 USD
Yesterday's Change $0.000430 USD (+0.53%)
Yesterday's Volume $42,867 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)