Market Cap:

Capricoin Capricoin (CPC)

1.24 USD (0.34%)
0.00019200 BTC (-0.43%)
Market Cap
2,476,263 USD
382 BTC
Volume (24h)
121,436 USD
18.74 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 1.25 1.27 1.21 1.22 63,290 2,491,488
Aug 19, 2018 1.24 1.27 1.21 1.25 35,504 2,469,372
Aug 18, 2018 1.27 1.30 1.21 1.24 39,287 2,526,138
Aug 17, 2018 1.20 1.29 1.20 1.27 86,482 2,391,100
Aug 16, 2018 1.16 1.28 1.16 1.20 98,725 2,300,132
Aug 15, 2018 1.16 1.24 1.12 1.16 43,121 2,305,045
Aug 14, 2018 1.17 1.21 1.10 1.16 91,479 2,328,242
Aug 13, 2018 1.18 1.31 1.16 1.17 279,169 2,354,138
Aug 12, 2018 1.18 1.23 1.14 1.18 78,683 2,348,146
Aug 11, 2018 1.10 1.21 1.05 1.18 103,697 2,181,048
Aug 10, 2018 1.17 1.24 1.10 1.10 64,289 2,324,712
Aug 09, 2018 1.17 1.24 1.12 1.17 69,902 2,332,708
Aug 08, 2018 1.26 1.27 1.07 1.13 163,924 2,497,543
Aug 07, 2018 1.20 1.34 1.17 1.25 194,190 2,393,105
Aug 06, 2018 1.21 1.27 1.16 1.20 106,862 2,404,230
Aug 05, 2018 1.20 1.39 1.18 1.21 74,391 2,380,108
Aug 04, 2018 1.22 1.24 1.15 1.21 40,760 2,429,392
Aug 03, 2018 1.22 1.38 1.19 1.22 146,024 2,432,991
Aug 02, 2018 1.21 1.50 1.18 1.22 101,858 2,402,575
Aug 01, 2018 1.23 1.24 1.18 1.21 122,503 2,437,898
Jul 31, 2018 1.29 1.30 1.20 1.22 115,965 2,568,936
Jul 30, 2018 1.31 1.31 1.24 1.29 113,352 2,608,571
Jul 29, 2018 1.30 1.32 1.24 1.31 60,191 2,582,700
Jul 28, 2018 1.27 1.31 1.23 1.27 168,799 2,535,278
Jul 27, 2018 1.25 1.28 1.19 1.27 39,794 2,495,755
Jul 26, 2018 1.26 1.30 1.16 1.25 129,233 2,503,397
Jul 25, 2018 1.18 1.31 1.18 1.26 210,001 2,357,825
Jul 24, 2018 1.20 1.26 1.19 1.21 104,229 2,388,273
Jul 23, 2018 1.19 1.24 1.19 1.20 65,253 2,358,800
Jul 22, 2018 1.18 1.21 1.16 1.19 77,362 2,343,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)