Capricoin Capricoin

0.456724 USD (13.15%)
0.00002690 BTC (12.42%)

Market Cap

908,901 USD
54 BTC

Volume (24h)

239,746 USD
14.12 BTC

Circulating Supply

1,990,045 CPC

Total Supply

200,995,023 CPC

Historical data for Capricoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.407042 0.493326 0.381359 0.449306 247,063 810,032
Dec 11, 2017 0.404707 0.445342 0.379103 0.400560 141,311 805,384
Dec 10, 2017 0.402940 0.446611 0.341401 0.407649 158,342 801,869
Dec 09, 2017 0.416031 0.448595 0.365115 0.401314 94,751 827,920
Dec 08, 2017 0.467870 0.467870 0.354658 0.413165 79,149 931,082
Dec 07, 2017 0.537087 0.559749 0.277705 0.475664 336,802 1,068,830
Dec 06, 2017 0.514554 0.544305 0.486194 0.538012 222,526 1,023,990
Dec 05, 2017 0.449308 0.527403 0.440705 0.509623 318,085 894,143
Dec 04, 2017 0.408839 0.453661 0.405270 0.448427 115,019 813,608
Dec 03, 2017 0.412852 0.460233 0.382020 0.407494 59,793 821,594
Dec 02, 2017 0.381048 0.444296 0.373324 0.412458 163,045 758,302
Dec 01, 2017 0.346127 0.386207 0.335388 0.381372 24,795 688,809
Nov 30, 2017 0.352439 0.382588 0.310626 0.347848 53,118 701,369
Nov 29, 2017 0.358258 0.406497 0.327475 0.347404 73,611 712,949
Nov 28, 2017 0.387531 0.391816 0.357843 0.358614 71,290 771,204
Nov 27, 2017 0.380186 0.400277 0.369345 0.386530 54,913 756,588
Nov 26, 2017 0.366991 0.395026 0.350510 0.380114 89,904 730,329
Nov 25, 2017 0.347086 0.368883 0.335907 0.367123 52,872 690,718
Nov 24, 2017 0.332582 0.379436 0.317974 0.348617 175,736 661,854
Nov 23, 2017 0.322144 0.346784 0.321419 0.328871 42,127 641,082
Nov 22, 2017 0.323005 0.422355 0.314169 0.322247 350,374 642,795
Nov 21, 2017 0.298852 0.346062 0.274890 0.322222 87,664 594,728
Nov 20, 2017 0.304534 0.374109 0.294532 0.298796 36,476 606,037
Nov 19, 2017 0.329518 0.342118 0.289031 0.308459 133,518 655,755
Nov 18, 2017 0.352938 0.427044 0.309552 0.330130 412,585 702,362
Nov 17, 2017 0.372304 0.378779 0.342550 0.350765 33,470 740,903
Nov 16, 2017 0.365445 0.381557 0.353540 0.373230 27,054 727,251
Nov 15, 2017 0.329902 0.409713 0.329902 0.357365 123,179 656,519
Nov 14, 2017 0.322541 0.345165 0.316993 0.329676 30,866 641,871
Nov 13, 2017 0.272113 0.344840 0.271342 0.321859 96,419 541,517