×
×
Cryptocurrencies:  7,205Markets:  30,291Market Cap:  $349,871,799,43924h Vol:  $98,409,656,208BTC Dominance:  57.5%
Advertise
Market Cap:  $349,871,799,43924h Vol:  $98,409,656,208BTC Dominance:  57.5%Cryptocurrencies:  7,205Markets:  30,291
Capricoin+

Capricoin+ (CPS)

$0.031108 USD (-6.82%)
0.00000286 BTC (-8.04%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $7,137,741 USD
    656.22316756 BTC
  • Volume (24h)
    $7,548.66 USD
    0.69400233 BTC
  • Circulating Supply
    229,448,660 CPS
  • Total Supply
    292,058,011 CPS
  • Max Supply
    1,000,000,000 CPS

  • Historical data for Capricoin+

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.031049
    0.033508
    0.030269
    0.033508
    3,101.32
    7,688,247
    Sep 26, 2020
    0.032524
    0.036208
    0.030842
    0.031051
    4,228.81
    7,124,210
    Sep 25, 2020
    0.036201
    0.036385
    0.030373
    0.032526
    1,536.36
    7,462,405
    Sep 24, 2020
    0.038815
    0.039520
    0.034891
    0.036203
    973.46
    8,305,509
    Sep 23, 2020
    0.038034
    0.039788
    0.035098
    0.038822
    2,483.58
    8,906,183
    Sep 22, 2020
    0.040326
    0.040491
    0.037951
    0.038034
    3,356.31
    8,725,110
    Sep 21, 2020
    0.046445
    0.046631
    0.040057
    0.040336
    1,824.13
    9,252,751
    Sep 20, 2020
    0.047462
    0.047512
    0.042759
    0.046445
    4,582.02
    10,653,847
    Sep 19, 2020
    0.048774
    0.051016
    0.039378
    0.047459
    8,124.27
    10,886,095
    Sep 18, 2020
    0.044533
    0.048827
    0.038355
    0.048756
    3,211.44
    11,183,070
    Sep 17, 2020
    0.046054
    0.046373
    0.043803
    0.044533
    991.27
    10,214,189
    Sep 16, 2020
    0.044788
    0.046574
    0.044356
    0.046051
    1,589.71
    10,562,030
    Sep 15, 2020
    0.046236
    0.047061
    0.044559
    0.044790
    1,001.34
    10,272,285
    Sep 14, 2020
    0.044625
    0.049901
    0.044380
    0.046221
    3,844.02
    10,600,041
    Sep 13, 2020
    0.051108
    0.051675
    0.042522
    0.044619
    5,570.43
    10,231,915
    Sep 12, 2020
    0.050471
    0.051265
    0.050371
    0.051109
    1,520.04
    11,719,307
    Sep 11, 2020
    0.050715
    0.050839
    0.050063
    0.050471
    0
    11,572,258
    Sep 10, 2020
    0.052904
    0.055327
    0.050361
    0.050711
    940.19
    11,626,616
    Sep 09, 2020
    0.051955
    0.056023
    0.051806
    0.052897
    3,751.90
    12,126,968
    Sep 08, 2020
    0.054744
    0.055085
    0.050795
    0.051953
    8,522.96
    11,909,683
    Sep 07, 2020
    0.055120
    0.057765
    0.054696
    0.054725
    7,015.43
    12,544,417
    Sep 06, 2020
    0.056221
    0.058211
    0.053515
    0.055115
    9,415.50
    12,633,476
    Sep 05, 2020
    0.052737
    0.056242
    0.048848
    0.056221
    5,618.94
    12,886,363
    Sep 04, 2020
    0.050021
    0.054196
    0.048052
    0.052748
    8,191.06
    12,089,873
    Sep 03, 2020
    0.052399
    0.053723
    0.048959
    0.050000
    5,809.41
    11,459,714
    Sep 02, 2020
    0.052633
    0.054600
    0.049329
    0.052399
    4,194.53
    12,008,950
    Sep 01, 2020
    0.051212
    0.053136
    0.050846
    0.052631
    1,015.80
    12,061,730
    Aug 31, 2020
    0.052815
    0.053610
    0.049211
    0.051228
    3,004.37
    11,739,870
    Aug 30, 2020
    0.057236
    0.057880
    0.052271
    0.052805
    1,408.78
    12,100,737
    Aug 29, 2020
    0.052006
    0.057516
    0.051792
    0.057260
    1,054.47
    13,121,159
    Aug 28, 2020
    0.054293
    0.055920
    0.049872
    0.051996
    7,034.39
    11,914,350

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Capricoin+

Capricoin+ (CPS) is a cryptocurrency . Capricoin+ has a current supply of 292,058,011.2491995 with 229,448,659.9846496 in circulation. The last known price of Capricoin+ is 0.03110024 USD and is down -6.92 over the last 24 hours. It is currently trading on 1 active market(s) with $7,546.69 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin+ Price

Capricoin+ Price$0.031108 USD
Capricoin+ ROI
-36.19%
Market Rank#577
Market Cap$7,137,741 USD
24 Hour Volume$7,548.66 USD
Circulating Supply229,448,660 CPS
Total Supply292,058,011 CPS
Max Supply1,000,000,000 CPS
All Time High
$3.54 USD
(Jan 28, 2016)
All Time Low
$0.002105 USD
(Mar 23, 2020)
52 Week High / Low
$0.183142 USD /
$0.002114 USD
90 Day High / Low
$0.183142 USD /
$0.030275 USD
30 Day High / Low
$0.033763 USD /
$0.030275 USD
7 Day High / Low
$0.033763 USD /
$0.030612 USD
24 Hour High / Low
$0.033763 USD /
$0.030612 USD
Yesterday's High / Low
$0.033508 USD /
$0.030269 USD
Yesterday's Open / Close
$0.031049 USD /
$0.033508 USD
Yesterday's Change$0.002460 USD (7.92%)
Yesterday's Volume$3,101.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.