Capricoin Capricoin

0.857813 USD (-0.82%)
0.00010092 BTC (-3.00%)

Market Cap

1,707,086 USD
201 BTC

Volume (24h)

38,328 USD
4.51 BTC

Circulating Supply

1,990,045 CPC

Total Supply

200,995,023 CPC

Max Supply

205,000,000 CPC

Historical data for Capricoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 19, 2018 0.854748 0.882501 0.837121 0.846110 33,146 1,700,990
May 18, 2018 0.856410 0.871945 0.836061 0.854856 38,568 1,704,290
May 17, 2018 0.867275 0.906793 0.850738 0.855692 50,257 1,725,920
May 16, 2018 0.895338 0.895338 0.842529 0.879521 9,487 1,781,760
May 15, 2018 0.875626 0.959000 0.865942 0.895823 48,690 1,742,540
May 14, 2018 0.866199 0.894378 0.807232 0.877129 22,235 1,723,780
May 13, 2018 0.834158 0.882987 0.805240 0.866371 52,100 1,660,010
May 12, 2018 0.708578 0.834761 0.672292 0.834460 49,041 1,410,100
May 11, 2018 0.822529 0.831002 0.617683 0.710576 93,704 1,636,870
May 10, 2018 0.960470 1.03 0.820770 0.821573 73,851 1,911,380
May 09, 2018 1.05 1.06 0.912598 0.960664 120,391 2,092,860
May 08, 2018 1.10 1.13 1.01 1.05 46,189 2,196,230
May 07, 2018 1.15 1.15 1.08 1.10 118,510 2,294,720
May 06, 2018 1.20 1.21 1.10 1.15 60,169 2,381,440
May 05, 2018 1.11 1.23 1.05 1.20 279,316 2,217,610
May 04, 2018 1.14 1.22 1.04 1.11 166,005 2,262,890
May 03, 2018 1.16 1.18 1.07 1.14 150,433 2,317,580
May 02, 2018 1.14 1.18 1.01 1.16 96,539 2,274,080
May 01, 2018 1.20 1.20 1.12 1.14 36,032 2,388,750
Apr 30, 2018 1.23 1.23 1.16 1.20 56,776 2,452,600
Apr 29, 2018 1.22 1.31 1.16 1.23 198,085 2,419,110
Apr 28, 2018 1.23 1.26 1.18 1.22 35,908 2,445,610
Apr 27, 2018 1.27 1.32 1.15 1.23 155,937 2,535,820
Apr 26, 2018 1.28 1.32 1.22 1.29 68,655 2,537,610
Apr 25, 2018 1.38 1.38 1.20 1.26 92,679 2,743,890
Apr 24, 2018 1.34 1.43 1.26 1.39 149,537 2,676,010
Apr 23, 2018 1.36 1.41 1.25 1.34 110,368 2,697,380
Apr 22, 2018 1.38 1.42 1.23 1.36 168,162 2,751,130
Apr 21, 2018 1.39 1.39 1.21 1.38 137,077 2,756,630
Apr 20, 2018 1.24 1.36 1.02 1.36 319,661 2,469,930