Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Capricoin Capricoin (CPC)
0.299063 USD (-1.76%)
0.00005683 BTC (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
595,149 USD
113 BTC
Volume (24h)
47,860 USD
9.10 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.314493 0.315286 0.293434 0.295784 51,999 588,624
Apr 19, 2019 0.319610 0.323614 0.292434 0.314392 91,737 625,655
Apr 18, 2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
Apr 17, 2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
Apr 16, 2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
Apr 15, 2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
Apr 14, 2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
Apr 13, 2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
Apr 12, 2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
Apr 11, 2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
Apr 10, 2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
Apr 09, 2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
Apr 08, 2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
Apr 07, 2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
Apr 06, 2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
Apr 05, 2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
Apr 04, 2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
Apr 03, 2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
Apr 02, 2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
Apr 01, 2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
Mar 31, 2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
Mar 30, 2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
Mar 29, 2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
Mar 28, 2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
Mar 27, 2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
Mar 26, 2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
Mar 25, 2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
Mar 24, 2019 0.505908 0.534926 0.504629 0.512383 142,001 1,019,666
Mar 23, 2019 0.541658 0.547228 0.489201 0.509196 236,151 1,013,323
Mar 22, 2019 0.545848 0.577074 0.539409 0.541949 114,874 1,078,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.299063 USD and is down 1.76% over the last 24 hours. It is currently trading on 9 active market(s) with 47,860 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.299063 USD
Capricoin ROI +513.47%
Market Rank #925
Market Cap 595,149 USD
24 Hour Volume 47,860 USD
Circulating Supply 1,990,045 CPC
Total Supply 200,995,023 CPC
Max Supply 205,000,000 CPC
All Time High 3.54 USD
(Jan 28, 2016)
All Time Low 0.047937 USD
(Aug 09, 2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.547228 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.239279 USD
24 Hour High / Low 0.309242 USD /
0.291948 USD
Yesterday's High / Low 0.315286 USD /
0.293434 USD
Yesterday's Open / Close 0.314493 USD /
0.295784 USD
Yesterday's Change $-0.018709 USD (-5.95%)
Yesterday's Volume $51,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)