Capricoin (CPC)

Name: Capricoin
Price: 0.943628 USD

0.943628 USD (-0.95%)
0.00014688 BTC (-0.55%)

Market Cap

1,877,862 USD
292 BTC

Volume (24h)

330,336 USD
51.42 BTC

Circulating Supply

1,990,045 CPC

Total Supply

200,995,023 CPC

Max Supply

205,000,000 CPC

Historical data for Capricoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 19, 2018	0.973279	1.04	0.911803	0.912327	438,734	1,936,869
Oct 18, 2018	0.991605	1.06	0.956021	0.973590	311,842	1,973,339
Oct 17, 2018	0.976506	1.07	0.940061	0.988297	473,534	1,943,292
Oct 16, 2018	0.791323	1.00	0.789605	0.973265	124,869	1,574,769
Oct 15, 2018	0.783202	0.899120	0.777510	0.791867	61,803	1,558,606
Oct 14, 2018	0.839322	0.852206	0.759016	0.782321	13,343	1,670,288
Oct 13, 2018	0.752293	0.885650	0.743495	0.839113	107,396	1,497,096
Oct 12, 2018	0.774984	0.778108	0.726337	0.752273	36,618	1,542,253
Oct 11, 2018	0.905210	0.905986	0.730017	0.775964	82,364	1,801,408
Oct 10, 2018	0.955036	0.957794	0.855843	0.908132	36,033	1,900,565
Oct 09, 2018	0.983172	1.00	0.923533	0.958530	157,520	1,956,556
Oct 08, 2018	1.00	1.01	0.962619	0.985490	35,593	1,995,757
Oct 07, 2018	0.999227	1.02	0.980146	0.998277	165,719	1,988,507
Oct 06, 2018	1.03	1.03	0.993058	0.995558	138,341	2,048,903
Oct 05, 2018	1.02	1.03	0.960847	1.03	173,327	2,026,057
Oct 04, 2018	1.01	1.04	0.957806	1.02	160,803	2,001,316
Oct 03, 2018	1.04	1.04	0.989366	1.00	131,187	2,074,521
Oct 02, 2018	1.03	1.06	0.981607	1.04	145,021	2,057,152
Oct 01, 2018	1.05	1.06	1.02	1.04	88,718	2,089,585
Sep 30, 2018	1.03	1.06	1.03	1.05	171,426	2,042,922
Sep 29, 2018	1.01	1.06	1.00	1.03	161,898	2,019,138
Sep 28, 2018	1.02	1.06	0.987544	1.02	235,539	2,030,263
Sep 27, 2018	0.944369	1.03	0.919063	1.02	251,120	1,879,336
Sep 26, 2018	0.928892	1.06	0.904852	0.952352	303,390	1,848,536
Sep 25, 2018	0.988870	0.995588	0.865005	0.930229	132,349	1,967,897
Sep 24, 2018	0.996835	1.01	0.967526	0.989787	74,693	1,983,746
Sep 23, 2018	1.02	1.04	0.984815	0.996339	77,524	2,037,140
Sep 22, 2018	1.04	1.06	0.976819	1.02	43,833	2,066,867
Sep 21, 2018	1.01	1.04	0.939101	1.03	126,202	2,013,231
Sep 20, 2018	1.01	1.02	0.918741	1.01	121,454	2,010,613

* Earliest data in range (UTC time)
** Latest data in range (UTC time)