Capricoin
(CPC)
0.197830
USD
(2.27%)
0.00002137 BTC (-0.60%)
0.00002137 BTC (-0.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
393,691
USD
43 BTC
43 BTC
Volume (24h)
42,850
USD
4.63 BTC
4.63 BTC
Circulating Supply
1,990,045
CPC
Total Supply
200,995,023
CPC
Max Supply
205,000,000
CPC
- Rank 952
- Website
- Announcement
- Message Board
- Source Code
- Coin
Historical data for Capricoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 0.199544 | 0.215362 | 0.190229 | 0.194376 | 39,882 | 386,817 |
| Jun 15, 2019 | 0.200273 | 0.204604 | 0.192662 | 0.199544 | 40,766 | 397,101 |
| Jun 14, 2019 | 0.192651 | 0.201932 | 0.184336 | 0.200254 | 36,004 | 398,515 |
| Jun 13, 2019 | 0.194759 | 0.201334 | 0.188221 | 0.192541 | 27,550 | 383,166 |
| Jun 12, 2019 | 0.199734 | 0.203860 | 0.185024 | 0.194617 | 40,248 | 387,296 |
| Jun 11, 2019 | 0.205589 | 0.208844 | 0.192559 | 0.199734 | 35,322 | 397,479 |
| Jun 10, 2019 | 0.204680 | 0.213860 | 0.196445 | 0.205483 | 42,509 | 408,919 |
| Jun 09, 2019 | 0.214920 | 0.219475 | 0.201853 | 0.204680 | 35,747 | 407,323 |
| Jun 08, 2019 | 0.222092 | 0.224632 | 0.212031 | 0.214920 | 32,118 | 427,701 |
| Jun 07, 2019 | 0.223285 | 0.225807 | 0.217001 | 0.222141 | 26,747 | 442,071 |
| Jun 06, 2019 | 0.223406 | 0.225949 | 0.208333 | 0.223440 | 40,858 | 444,656 |
| Jun 05, 2019 | 0.220386 | 0.226845 | 0.209300 | 0.223463 | 38,493 | 444,702 |
| Jun 04, 2019 | 0.216854 | 0.222188 | 0.204879 | 0.220150 | 43,551 | 438,109 |
| Jun 03, 2019 | 0.251779 | 0.255671 | 0.217103 | 0.217103 | 32,197 | 432,045 |
| Jun 02, 2019 | 0.251819 | 0.256838 | 0.243153 | 0.251290 | 26,143 | 500,078 |
| Jun 01, 2019 | 0.263273 | 0.265508 | 0.246304 | 0.251819 | 40,425 | 501,131 |
| May 31, 2019 | 0.266595 | 0.266662 | 0.249840 | 0.263697 | 51,814 | 524,768 |
| May 30, 2019 | 0.267739 | 0.283389 | 0.251268 | 0.266595 | 186,263 | 530,536 |
| May 29, 2019 | 0.273330 | 0.279420 | 0.259618 | 0.267708 | 85,113 | 532,751 |
| May 28, 2019 | 0.279629 | 0.283944 | 0.268942 | 0.273143 | 58,679 | 543,567 |
| May 27, 2019 | 0.279212 | 0.292435 | 0.267371 | 0.279776 | 123,531 | 556,767 |
| May 26, 2019 | 0.279092 | 0.299843 | 0.257598 | 0.279126 | 82,689 | 555,473 |
| May 25, 2019 | 0.276427 | 0.285160 | 0.253968 | 0.279408 | 94,331 | 556,034 |
| May 24, 2019 | 0.278095 | 0.287250 | 0.252532 | 0.276427 | 120,543 | 550,102 |
| May 23, 2019 | 0.279249 | 0.295129 | 0.269649 | 0.278019 | 59,474 | 553,270 |
| May 22, 2019 | 0.309249 | 0.309584 | 0.278860 | 0.279249 | 104,508 | 555,718 |
| May 21, 2019 | 0.293323 | 0.311208 | 0.287964 | 0.309734 | 77,603 | 616,384 |
| May 20, 2019 | 0.321752 | 0.321752 | 0.263485 | 0.293948 | 209,376 | 584,969 |
| May 19, 2019 | 0.289029 | 0.330097 | 0.282833 | 0.321722 | 122,063 | 640,242 |
| May 18, 2019 | 0.275842 | 0.299739 | 0.269623 | 0.288924 | 68,903 | 574,972 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Capricoin
Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.197830 USD and is up 2.27% over the last 24 hours. It is currently trading on 9 active market(s) with 42,850 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
