×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,057,984,38824h Vol:  $127,549,975,133BTC Dominance:  66.1%
Advertise
Market Cap:  $243,057,984,38824h Vol:  $127,549,975,133BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

Capricoin (CPC)

$0.021016 USD (2.41%)
0.00000238 BTC (0.72%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $41,823.40 USD
    4.72711550 BTC
  • Volume (24h)
    $6,616.61 USD
    0.74784606 BTC
  • Circulating Supply
    1,990,045 CPC
  • Total Supply
    200,995,023 CPC
  • Max Supply
    205,000,000 CPC

  • Historical data for Capricoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.020948
    0.021142
    0.020152
    0.020355
    2,350.78
    40,508.15
    Jan 15, 2020
    0.020752
    0.021794
    0.020037
    0.020944
    6,013.52
    41,679.10
    Jan 14, 2020
    0.019577
    0.021703
    0.019358
    0.020783
    12,895.09
    41,359.10
    Jan 13, 2020
    0.018657
    0.020189
    0.018383
    0.019561
    7,256.39
    38,926.32
    Jan 12, 2020
    0.019378
    0.019483
    0.018307
    0.018659
    5,366.64
    37,132.46
    Jan 11, 2020
    0.020221
    0.020221
    0.018243
    0.019380
    3,063.98
    38,567.49
    Jan 10, 2020
    0.017914
    0.020228
    0.016731
    0.020224
    9,476.27
    40,247.03
    Jan 09, 2020
    0.021008
    0.022899
    0.016964
    0.017942
    19,709.66
    35,705.55
    Jan 08, 2020
    0.020424
    0.022452
    0.019535
    0.020900
    20,455.32
    41,591.44
    Jan 07, 2020
    0.026824
    0.028313
    0.019202
    0.020416
    41,319.12
    40,628.65
    Jan 06, 2020
    0.025802
    0.027632
    0.025622
    0.026827
    4,724.70
    53,387.18
    Jan 05, 2020
    0.025724
    0.027994
    0.025501
    0.025785
    14,343.81
    51,312.61
    Jan 04, 2020
    0.024888
    0.026039
    0.024699
    0.025744
    8,774.29
    51,231.49
    Jan 03, 2020
    0.028503
    0.029531
    0.022242
    0.024906
    50,971.35
    49,563.21
    Jan 02, 2020
    0.027916
    0.029173
    0.026384
    0.028498
    9,828.85
    56,712.89
    Jan 01, 2020
    0.027748
    0.029892
    0.027453
    0.027918
    19,551.72
    55,557.82
    Dec 31, 2019
    0.025405
    0.028337
    0.025315
    0.027748
    18,003.93
    55,218.95
    Dec 30, 2019
    0.024864
    0.026141
    0.024348
    0.025421
    6,182.14
    50,588.55
    Dec 29, 2019
    0.025282
    0.026423
    0.024657
    0.024864
    6,682.12
    49,480.16
    Dec 28, 2019
    0.024103
    0.025341
    0.023419
    0.025276
    10,891.85
    50,299.94
    Dec 27, 2019
    0.024134
    0.025451
    0.023453
    0.024059
    21,424.85
    47,877.58
    Dec 26, 2019
    0.019031
    0.026453
    0.019031
    0.024139
    17,091.80
    48,038.63
    Dec 25, 2019
    0.023491
    0.024502
    0.018097
    0.019031
    32,776.81
    37,873.18
    Dec 24, 2019
    0.029315
    0.030934
    0.022666
    0.023491
    47,724.98
    46,749.07
    Dec 23, 2019
    0.029349
    0.031069
    0.029109
    0.029549
    9,071.69
    58,804.48
    Dec 22, 2019
    0.029739
    0.029745
    0.027890
    0.029349
    11,939.89
    58,405.50
    Dec 21, 2019
    0.028668
    0.031662
    0.028186
    0.029738
    25,543.46
    59,180.75
    Dec 20, 2019
    0.030443
    0.031505
    0.027907
    0.028668
    38,146.26
    57,051.31
    Dec 19, 2019
    0.035258
    0.035863
    0.028571
    0.030443
    32,029.89
    60,582.41
    Dec 18, 2019
    0.032975
    0.035301
    0.027786
    0.035258
    67,623.09
    70,165.29
    Dec 17, 2019
    0.034176
    0.035481
    0.032944
    0.032975
    16,360.94
    65,621.62

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.021016 USD and is up 2.41% over the last 24 hours. It is currently trading on 5 active market(s) with $6,616.61 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin Statistics

Capricoin Price
$0.021016 USD
Capricoin ROI
-56.89%
Market Rank
#1642
Market Cap
$41,823.40 USD
24 Hour Volume
$6,616.61 USD
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC
All Time High
$3.54 USD
(Jan 28, 2016)
All Time Low
$0.016731 USD
(Jan 10, 2020)
52 Week High / Low
$0.737730 USD /
$0.016731 USD
90 Day High / Low
$0.088660 USD /
$0.016731 USD
30 Day High / Low
$0.035863 USD /
$0.016731 USD
7 Day High / Low
$0.021794 USD /
$0.016890 USD
24 Hour High / Low
$0.021736 USD /
$0.020152 USD
Yesterday's High / Low
$0.021142 USD /
$0.020152 USD
Yesterday's Open / Close
$0.020948 USD /
$0.020355 USD
Yesterday's Change
$-0.000592 USD (-2.83%)
Yesterday's Volume
$2,350.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.