Capricoin
(CPC)
0.081714
USD
(-0.56%)
0.00000976 BTC (-0.07%)
0.00000976 BTC (-0.07%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
162,614
USD
19 BTC
19 BTC
Volume (24h)
23,698
USD
2.83 BTC
2.83 BTC
Circulating Supply
1,990,045
CPC
Total Supply
200,995,023
CPC
Max Supply
205,000,000
CPC
- Rank 1358
- Website
- Announcement
- Message Board
- Source Code
- Coin
Historical data for Capricoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 13, 2019 | 0.080752 | 0.083806 | 0.080602 | 0.081183 | 42,867 | 161,557 |
| Oct 12, 2019 | 0.081422 | 0.081859 | 0.080225 | 0.080782 | 15,390 | 160,760 |
| Oct 11, 2019 | 0.082637 | 0.085646 | 0.080298 | 0.081382 | 38,958 | 161,953 |
| Oct 10, 2019 | 0.084088 | 0.084163 | 0.081476 | 0.082637 | 28,326 | 164,452 |
| Oct 09, 2019 | 0.079026 | 0.084165 | 0.077463 | 0.084070 | 37,646 | 167,302 |
| Oct 08, 2019 | 0.078804 | 0.080593 | 0.077436 | 0.079026 | 39,825 | 157,265 |
| Oct 07, 2019 | 0.074499 | 0.079751 | 0.073884 | 0.078691 | 45,317 | 156,598 |
| Oct 06, 2019 | 0.074762 | 0.075877 | 0.073178 | 0.074590 | 30,551 | 148,437 |
| Oct 05, 2019 | 0.076421 | 0.077033 | 0.073933 | 0.074771 | 31,804 | 148,798 |
| Oct 04, 2019 | 0.075778 | 0.077382 | 0.072204 | 0.076552 | 29,736 | 152,342 |
| Oct 03, 2019 | 0.076655 | 0.076908 | 0.073215 | 0.075775 | 40,469 | 150,795 |
| Oct 02, 2019 | 0.073578 | 0.076723 | 0.071096 | 0.076687 | 44,001 | 152,611 |
| Oct 01, 2019 | 0.076852 | 0.078621 | 0.073093 | 0.073558 | 27,697 | 146,384 |
| Sep 30, 2019 | 0.073234 | 0.077261 | 0.070086 | 0.076819 | 31,016 | 152,874 |
| Sep 29, 2019 | 0.077617 | 0.077704 | 0.072421 | 0.073246 | 10,101 | 145,762 |
| Sep 28, 2019 | 0.076779 | 0.078315 | 0.073400 | 0.077562 | 44,322 | 154,352 |
| Sep 27, 2019 | 0.067315 | 0.077141 | 0.065477 | 0.076781 | 45,579 | 152,797 |
| Sep 26, 2019 | 0.070392 | 0.070432 | 0.064280 | 0.067317 | 27,457 | 133,964 |
| Sep 25, 2019 | 0.073249 | 0.075008 | 0.067353 | 0.070392 | 16,939 | 140,083 |
| Sep 24, 2019 | 0.079100 | 0.089080 | 0.069854 | 0.073249 | 51,583 | 145,769 |
| Sep 23, 2019 | 0.084758 | 0.084768 | 0.079100 | 0.079100 | 4,316 | 157,413 |
| Sep 22, 2019 | 0.081490 | 0.089215 | 0.071806 | 0.084761 | 50,629 | 168,678 |
| Sep 21, 2019 | 0.082930 | 0.085076 | 0.078524 | 0.081482 | 34,167 | 162,153 |
| Sep 20, 2019 | 0.081630 | 0.091774 | 0.080039 | 0.082954 | 42,709 | 165,083 |
| Sep 19, 2019 | 0.083473 | 0.087350 | 0.078162 | 0.081519 | 54,155 | 162,227 |
| Sep 18, 2019 | 0.082280 | 0.087930 | 0.081417 | 0.083553 | 16,440 | 166,274 |
| Sep 17, 2019 | 0.092278 | 0.092306 | 0.078350 | 0.082263 | 49,013 | 163,707 |
| Sep 16, 2019 | 0.091834 | 0.094850 | 0.085232 | 0.092264 | 35,042 | 183,609 |
| Sep 15, 2019 | 0.094158 | 0.099001 | 0.088385 | 0.091834 | 54,554 | 182,753 |
| Sep 14, 2019 | 0.082683 | 0.095824 | 0.081899 | 0.094209 | 49,378 | 187,480 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Capricoin
Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.081714 USD and is down 0.56% over the last 24 hours. It is currently trading on 5 active market(s) with 23,698 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
