Historical data for Capricoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 20, 2019	0.109584	0.118384	0.109401	0.113312	38,749	225,495
Aug 19, 2019	0.104413	0.113809	0.103578	0.109558	59,772	218,024
Aug 18, 2019	0.103527	0.105955	0.099936	0.104394	3,810	207,749
Aug 17, 2019	0.105236	0.106431	0.101430	0.103516	11,021	206,002
Aug 16, 2019	0.104832	0.105552	0.098793	0.105214	26,244	209,380
Aug 15, 2019	0.101939	0.104821	0.096053	0.104821	12,251	208,598
Aug 14, 2019	0.105195	0.108518	0.100340	0.101990	12,339	202,964
Aug 13, 2019	0.111259	0.114372	0.104627	0.105179	25,353	209,310
Aug 12, 2019	0.117861	0.117941	0.108653	0.113870	22,111	226,607
Aug 11, 2019	0.111186	0.119983	0.108888	0.117943	30,081	234,712
Aug 10, 2019	0.120194	0.120819	0.107340	0.110206	14,684	219,315
Aug 09, 2019	0.116426	0.124531	0.110620	0.120194	37,879	239,191
Aug 08, 2019	0.110699	0.121921	0.103818	0.116538	23,599	231,916
Aug 07, 2019	0.111592	0.114543	0.104892	0.110378	13,526	219,658
Aug 06, 2019	0.119473	0.122415	0.106890	0.111630	67,355	222,149
Aug 05, 2019	0.112197	0.125215	0.111905	0.119454	43,049	237,720
Aug 04, 2019	0.112474	0.113217	0.106178	0.112219	33,973	223,320
Aug 03, 2019	0.115011	0.117863	0.107038	0.112453	40,546	223,787
Aug 02, 2019	0.127012	0.128173	0.106983	0.115033	24,096	228,921
Aug 01, 2019	0.111323	0.126949	0.101928	0.123555	67,675	245,880
Jul 31, 2019	0.117559	0.119085	0.106348	0.111269	59,926	221,430
Jul 30, 2019	0.121295	0.121405	0.107037	0.118198	78,738	235,220
Jul 29, 2019	0.112591	0.121853	0.107535	0.121853	100,108	242,493
Jul 28, 2019	0.113951	0.128492	0.107780	0.112599	69,316	224,077
Jul 27, 2019	0.120619	0.125875	0.108429	0.114451	47,020	227,762
Jul 26, 2019	0.128592	0.128660	0.114241	0.120619	56,446	240,038
Jul 25, 2019	0.124806	0.129249	0.112715	0.128673	48,760	256,065
Jul 24, 2019	0.122839	0.125320	0.109783	0.124857	47,435	248,471
Jul 23, 2019	0.129921	0.132453	0.109559	0.122839	64,261	244,454
Jul 22, 2019	0.149345	0.150480	0.109303	0.129933	106,918	258,572

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.107498 USD and is down 4.71% over the last 24 hours. It is currently trading on 8 active market(s) with 44,900 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin Statistics
Capricoin Price	0.107498 USD
Capricoin ROI	+120.51%
Market Rank	#955
Market Cap	213,927 USD
24 Hour Volume	44,900 USD
Circulating Supply	1,990,045 CPC
Total Supply	200,995,023 CPC
Max Supply	205,000,000 CPC
All Time High	3.54 USD (Jan 28, 2016)
All Time Low	0.047937 USD (Aug 09, 2015)
52 Week High / Low	1.31 USD / 0.096053 USD
90 Day High / Low	0.299843 USD / 0.096053 USD
30 Day High / Low	0.132453 USD / 0.096053 USD
7 Day High / Low	0.118384 USD / 0.096053 USD
24 Hour High / Low	0.114407 USD / 0.105038 USD
Yesterday's High / Low	0.118384 USD / 0.109401 USD
Yesterday's Open / Close	0.109584 USD / 0.113312 USD
Yesterday's Change	$0.003728 USD (+3.40%)
Yesterday's Volume	$38,749 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest