Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Capricoin Capricoin (CPC)
0.197830 USD (2.27%)
0.00002137 BTC (-0.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
393,691 USD
43 BTC
Volume (24h)
42,850 USD
4.63 BTC
Circulating Supply
1,990,045 CPC
Total Supply
200,995,023 CPC
Max Supply
205,000,000 CPC

Historical data for Capricoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.199544 0.215362 0.190229 0.194376 39,882 386,817
Jun 15, 2019 0.200273 0.204604 0.192662 0.199544 40,766 397,101
Jun 14, 2019 0.192651 0.201932 0.184336 0.200254 36,004 398,515
Jun 13, 2019 0.194759 0.201334 0.188221 0.192541 27,550 383,166
Jun 12, 2019 0.199734 0.203860 0.185024 0.194617 40,248 387,296
Jun 11, 2019 0.205589 0.208844 0.192559 0.199734 35,322 397,479
Jun 10, 2019 0.204680 0.213860 0.196445 0.205483 42,509 408,919
Jun 09, 2019 0.214920 0.219475 0.201853 0.204680 35,747 407,323
Jun 08, 2019 0.222092 0.224632 0.212031 0.214920 32,118 427,701
Jun 07, 2019 0.223285 0.225807 0.217001 0.222141 26,747 442,071
Jun 06, 2019 0.223406 0.225949 0.208333 0.223440 40,858 444,656
Jun 05, 2019 0.220386 0.226845 0.209300 0.223463 38,493 444,702
Jun 04, 2019 0.216854 0.222188 0.204879 0.220150 43,551 438,109
Jun 03, 2019 0.251779 0.255671 0.217103 0.217103 32,197 432,045
Jun 02, 2019 0.251819 0.256838 0.243153 0.251290 26,143 500,078
Jun 01, 2019 0.263273 0.265508 0.246304 0.251819 40,425 501,131
May 31, 2019 0.266595 0.266662 0.249840 0.263697 51,814 524,768
May 30, 2019 0.267739 0.283389 0.251268 0.266595 186,263 530,536
May 29, 2019 0.273330 0.279420 0.259618 0.267708 85,113 532,751
May 28, 2019 0.279629 0.283944 0.268942 0.273143 58,679 543,567
May 27, 2019 0.279212 0.292435 0.267371 0.279776 123,531 556,767
May 26, 2019 0.279092 0.299843 0.257598 0.279126 82,689 555,473
May 25, 2019 0.276427 0.285160 0.253968 0.279408 94,331 556,034
May 24, 2019 0.278095 0.287250 0.252532 0.276427 120,543 550,102
May 23, 2019 0.279249 0.295129 0.269649 0.278019 59,474 553,270
May 22, 2019 0.309249 0.309584 0.278860 0.279249 104,508 555,718
May 21, 2019 0.293323 0.311208 0.287964 0.309734 77,603 616,384
May 20, 2019 0.321752 0.321752 0.263485 0.293948 209,376 584,969
May 19, 2019 0.289029 0.330097 0.282833 0.321722 122,063 640,242
May 18, 2019 0.275842 0.299739 0.269623 0.288924 68,903 574,972
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.197830 USD and is up 2.27% over the last 24 hours. It is currently trading on 9 active market(s) with 42,850 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.197830 USD
Capricoin ROI +305.81%
Market Rank #952
Market Cap 393,691 USD
24 Hour Volume 42,850 USD
Circulating Supply 1,990,045 CPC
Total Supply 200,995,023 CPC
Max Supply 205,000,000 CPC
All Time High 3.54 USD
(Jan 28, 2016)
All Time Low 0.047937 USD
(Aug 09, 2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.592293 USD /
0.168420 USD
30 Day High / Low 0.330097 USD /
0.184336 USD
7 Day High / Low 0.215362 USD /
0.184336 USD
24 Hour High / Low 0.203452 USD /
0.192293 USD
Yesterday's High / Low 0.215362 USD /
0.190229 USD
Yesterday's Open / Close 0.199544 USD /
0.194376 USD
Yesterday's Change $-0.005168 USD (-2.59%)
Yesterday's Volume $39,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)