Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CannabisDarkcoin CannabisDarkcoin (CND)
0.000057 USD
0.00000024 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
407 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,152,204 CND

Historical data for CannabisDarkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 28, 2015 0.000057 0.000057 0.000057 0.000057 0 407
May 27, 2015 0.000057 0.000057 0.000057 0.000057 0 407
May 26, 2015 0.000057 0.000057 0.000057 0.000057 0 407
May 25, 2015 0.000057 0.000057 0.000057 0.000057 0 407
May 23, 2015 0.000050 0.000050 0.000050 0.000050 0 360
May 22, 2015 0.000049 0.000051 0.000049 0.000050 0 361
May 21, 2015 0.000040 0.000050 0.000040 0.000049 0 353
May 20, 2015 0.000058 0.000058 0.000035 0.000040 2 284
May 19, 2015 0.000317 0.000318 0.000058 0.000058 1 415
May 18, 2015 0.000322 0.000323 0.000316 0.000317 2 2,266
May 17, 2015 0.000087 0.000323 0.000073 0.000322 4 2,303
May 16, 2015 0.000118 0.000240 0.000087 0.000087 2 625
May 09, 2015 0.000241 0.000241 0.000241 0.000241 0 1,725
May 08, 2015 0.000235 0.000244 0.000234 0.000242 1 1,728
May 07, 2015 0.000227 0.000237 0.000226 0.000235 1 1,679
May 06, 2015 0.000295 0.000295 0.000220 0.000227 1 1,625
May 05, 2015 0.000155 0.000299 0.000155 0.000295 0 2,111
May 04, 2015 0.000155 0.000156 0.000155 0.000155 0 1,111
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CannabisDarkcoin

CannabisDarkcoin (CND) is a cryptocurrency. Users are able to generate CND through the process of mining. CannabisDarkcoin has a current supply of 7,152,204 CND. The last known price of CannabisDarkcoin is 0.000057 USD .
CannabisDarkcoin Statistics
CannabisDarkcoin Price 0.000057 USD
CannabisDarkcoin ROI No Data
Market Rank No Data
Market Cap 407 USD
24 Hour Volume No Data
Circulating Supply 7,152,204 CND
Total Supply 7,152,204 CND
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)