Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BUMO BUMO (BU)
0.007817 USD (-7.63%)
0.00000104 BTC (1.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
1,365,475 USD
181.84 BTC
Circulating Supply
? BU

Learn more about why circulating supply may be missing.

Total Supply
1,500,000,000 BU

Historical data for BUMO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.008507 0.008607 0.008254 0.008392 1,458,848 -
Oct 21, 2019 0.008651 0.008781 0.008328 0.008482 1,510,255 -
Oct 20, 2019 0.008473 0.008812 0.007810 0.008651 1,524,644 -
Oct 19, 2019 0.008934 0.009049 0.008213 0.008391 1,514,980 -
Oct 18, 2019 0.008976 0.010093 0.008500 0.008918 1,544,357 -
Oct 17, 2019 0.008932 0.010015 0.008653 0.008885 1,607,478 -
Oct 16, 2019 0.009125 0.009260 0.008732 0.008878 1,589,393 -
Oct 15, 2019 0.010568 0.010679 0.008983 0.009125 1,749,764 -
Oct 14, 2019 0.011114 0.011385 0.008678 0.010559 1,832,917 -
Oct 13, 2019 0.010715 0.011493 0.010648 0.011114 1,873,843 -
Oct 12, 2019 0.010794 0.011084 0.010612 0.010620 1,838,350 -
Oct 11, 2019 0.011153 0.011496 0.010650 0.010833 1,829,982 -
Oct 10, 2019 0.012013 0.012171 0.011009 0.011178 1,989,676 -
Oct 09, 2019 0.012249 0.012293 0.011332 0.012078 2,089,891 -
Oct 08, 2019 0.011902 0.012354 0.011861 0.012249 2,059,895 -
Oct 07, 2019 0.012517 0.012630 0.011091 0.011985 2,165,718 -
Oct 06, 2019 0.012971 0.013025 0.011999 0.012552 1,943,317 -
Oct 05, 2019 0.013592 0.013856 0.012713 0.012898 2,269,439 -
Oct 04, 2019 0.013969 0.013972 0.013541 0.013592 2,351,942 -
Oct 03, 2019 0.014116 0.014283 0.013521 0.013804 2,367,331 -
Oct 02, 2019 0.013980 0.014301 0.013734 0.014053 2,400,045 -
Oct 01, 2019 0.014047 0.014538 0.013819 0.013980 2,393,306 -
Sep 30, 2019 0.013550 0.014193 0.013050 0.014026 2,349,864 -
Sep 29, 2019 0.013804 0.014079 0.013354 0.013550 2,362,943 -
Sep 28, 2019 0.013546 0.014165 0.013230 0.013992 2,370,699 -
Sep 27, 2019 0.013087 0.014631 0.012792 0.013380 2,441,125 -
Sep 26, 2019 0.013452 0.013633 0.012437 0.012982 2,277,585 -
Sep 25, 2019 0.013417 0.014229 0.012898 0.013385 2,390,969 -
Sep 24, 2019 0.015139 0.015410 0.013263 0.013489 2,026,848 -
Sep 23, 2019 0.015871 0.015948 0.015040 0.015146 2,619,442 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.007817 USD and is down 7.63% over the last 24 hours. It is currently trading on 12 active market(s) with 1,365,475 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO Statistics
BUMO Price 0.007817 USD
BUMO ROI -96.54%
Market Rank #2043
Market Cap No Data
24 Hour Volume 1,365,475 USD
Circulating Supply No Data
Total Supply 1,500,000,000 BU
Max Supply No Data
All Time High 0.255079 USD
(Nov 06, 2018)
All Time Low 0.007670 USD
(Oct 23, 2019)
52 Week High / Low 0.254930 USD /
0.007670 USD
90 Day High / Low 0.022488 USD /
0.007670 USD
30 Day High / Low 0.015410 USD /
0.007670 USD
7 Day High / Low 0.010093 USD /
0.007670 USD
24 Hour High / Low 0.008571 USD /
0.007670 USD
Yesterday's High / Low 0.008607 USD /
0.008254 USD
Yesterday's Open / Close 0.008507 USD /
0.008392 USD
Yesterday's Change $-0.000115 USD (-1.35%)
Yesterday's Volume $1,458,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)