Market Cap:

BonusCoin BonusCoin (BNS)

0.000005 USD
9.968e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,668 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
322,015,595 BNS

Historical data for BonusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.000005 0.000005 0.000005 0.000005 0 1,668
Aug 16, 2014 0.000005 0.000005 0.000005 0.000005 0 1,674
Aug 15, 2014 0.000005 0.000005 0.000005 0.000005 0 1,635
Aug 14, 2014 0.000005 0.000005 0.000005 0.000005 0 1,629
Aug 13, 2014 0.000005 0.000005 0.000005 0.000005 0 1,760
Aug 10, 2014 0.000006 0.000006 0.000006 0.000006 0 1,900
Aug 09, 2014 0.000006 0.000006 0.000006 0.000006 0 1,898
Aug 06, 2014 0.000006 0.000006 0.000006 0.000006 0 1,886
Aug 05, 2014 0.000006 0.000006 0.000006 0.000006 0 1,885
Aug 04, 2014 0.000006 0.000006 0.000006 0.000006 0 1,896
Aug 03, 2014 0.000006 0.000006 0.000006 0.000006 0 1,881
Aug 02, 2014 0.000006 0.000006 0.000006 0.000006 19 1,898
Aug 01, 2014 0.000006 0.000006 0.000006 0.000006 9 1,916
Jul 31, 2014 0.000006 0.000006 0.000006 0.000006 7 1,888
Jul 30, 2014 0.000006 0.000006 0.000006 0.000006 6 1,827
Jul 29, 2014 0.000006 0.000006 0.000006 0.000006 1 1,998
Jul 28, 2014 0.000006 0.000012 0.000006 0.000006 4 1,886
Jul 27, 2014 0.000006 0.000012 0.000006 0.000006 1 1,912
Jul 26, 2014 0.000006 0.000011 0.000006 0.000006 8 1,919
Jul 25, 2014 0.000006 0.000007 0.000006 0.000006 9 1,936
Jul 24, 2014 0.000006 0.000006 0.000006 0.000006 14 1,938
Jul 23, 2014 0.000006 0.000006 0.000006 0.000006 1 1,995
Jul 22, 2014 0.000006 0.000006 0.000006 0.000006 1 2,001
Jul 21, 2014 0.000006 0.000017 0.000006 0.000006 13 2,004
Jul 20, 2014 0.000007 0.000007 0.000006 0.000006 11 2,009
Jul 19, 2014 0.000013 0.000013 0.000006 0.000007 20 2,326
Jul 18, 2014 0.000012 0.000013 0.000012 0.000013 0 4,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)