Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BonusCoin BonusCoin (BNS)
0.000005 USD
9.968e-09 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,668 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
322,015,595 BNS

Historical data for BonusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.000005 0.000005 0.000005 0.000005 0 1,668
Aug 16, 2014 0.000005 0.000005 0.000005 0.000005 0 1,674
Aug 15, 2014 0.000005 0.000005 0.000005 0.000005 0 1,635
Aug 14, 2014 0.000005 0.000005 0.000005 0.000005 0 1,629
Aug 13, 2014 0.000005 0.000005 0.000005 0.000005 0 1,760
Aug 10, 2014 0.000006 0.000006 0.000006 0.000006 0 1,900
Aug 09, 2014 0.000006 0.000006 0.000006 0.000006 0 1,898
Aug 06, 2014 0.000006 0.000006 0.000006 0.000006 0 1,886
Aug 05, 2014 0.000006 0.000006 0.000006 0.000006 0 1,885
Aug 04, 2014 0.000006 0.000006 0.000006 0.000006 0 1,896
Aug 03, 2014 0.000006 0.000006 0.000006 0.000006 0 1,881
Aug 02, 2014 0.000006 0.000006 0.000006 0.000006 19 1,898
Aug 01, 2014 0.000006 0.000006 0.000006 0.000006 9 1,916
Jul 31, 2014 0.000006 0.000006 0.000006 0.000006 7 1,888
Jul 30, 2014 0.000006 0.000006 0.000006 0.000006 6 1,827
Jul 29, 2014 0.000006 0.000006 0.000006 0.000006 1 1,998
Jul 28, 2014 0.000006 0.000012 0.000006 0.000006 4 1,886
Jul 27, 2014 0.000006 0.000012 0.000006 0.000006 1 1,912
Jul 26, 2014 0.000006 0.000011 0.000006 0.000006 8 1,919
Jul 25, 2014 0.000006 0.000007 0.000006 0.000006 9 1,936
Jul 24, 2014 0.000006 0.000006 0.000006 0.000006 14 1,938
Jul 23, 2014 0.000006 0.000006 0.000006 0.000006 1 1,995
Jul 22, 2014 0.000006 0.000006 0.000006 0.000006 1 2,001
Jul 21, 2014 0.000006 0.000017 0.000006 0.000006 13 2,004
Jul 20, 2014 0.000007 0.000007 0.000006 0.000006 11 2,009
Jul 19, 2014 0.000013 0.000013 0.000006 0.000007 20 2,326
Jul 18, 2014 0.000012 0.000013 0.000012 0.000013 0 4,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BonusCoin

BonusCoin (BNS) is a cryptocurrency. Users are able to generate BNS through the process of mining. BonusCoin has a current supply of 322,015,595 BNS. The last known price of BonusCoin is 0.000005 USD . More information can be found at http://bonuscoin.net/.
BonusCoin Statistics
BonusCoin Price 0.000005 USD
BonusCoin ROI No Data
Market Rank No Data
Market Cap 1,668 USD
24 Hour Volume No Data
Circulating Supply 322,015,595 BNS
Total Supply 322,015,595 BNS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)