×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $342,325,409,92624h Vol:  $105,762,206,142BTC Dominance:  58.0%
Market Cap:  $342,325,409,92624h Vol:  $105,762,206,142BTC Dominance:  58.0%Cryptocurrencies:  7,186Markets:  30,045
Boltt Coin

Boltt Coin (BOLTT)

$0.025438 USD (-0.87%)
0.00000245 BTC (0.29%)
0.00007525 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $114.53 USD
    0.01102870 BTC
    0.33883049 ETH
  • Circulating Supply
    ? BOLTT
  • Total Supply
    170,000,000 BOLTT
  • Historical data for Boltt Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.030290
    0.030311
    0.030014
    0.030015
    66.76
    0
    Sep 24, 2020
    0.030179
    0.030300
    0.030056
    0.030290
    65.24
    0
    Sep 23, 2020
    0.026224
    0.030360
    0.026176
    0.030178
    66.23
    0
    Sep 22, 2020
    0.030410
    0.030470
    0.026218
    0.026225
    92.93
    0
    Sep 21, 2020
    0.056094
    0.056294
    0.030344
    0.030411
    65.33
    0
    Sep 20, 2020
    0.056093
    0.056116
    0.056075
    0.056094
    25.95
    0
    Sep 19, 2020
    0.056085
    0.056109
    0.056074
    0.056092
    25.95
    0
    Sep 18, 2020
    0.053156
    0.056324
    0.053156
    0.056085
    25.94
    0
    Sep 17, 2020
    0.058194
    0.058276
    0.014989
    0.053156
    27.72
    0
    Sep 16, 2020
    0.057313
    0.058339
    0.057265
    0.058194
    624.92
    0
    Sep 15, 2020
    0.022307
    0.057510
    0.022284
    0.057313
    685.18
    0
    Sep 14, 2020
    0.022194
    0.022337
    0.022194
    0.022307
    37.58
    0
    Sep 13, 2020
    0.022196
    0.022201
    0.022192
    0.022194
    37.42
    0
    Sep 12, 2020
    0.022140
    0.022198
    0.022139
    0.022196
    37.46
    0
    Sep 11, 2020
    0.022191
    0.022233
    0.022138
    0.022140
    37.77
    0
    Sep 10, 2020
    0.012032
    0.022195
    0.011976
    0.022192
    37.46
    0
    Sep 09, 2020
    0.012037
    0.012080
    0.011983
    0.012032
    28.91
    0
    Sep 08, 2020
    0.012010
    0.012111
    0.011909
    0.012032
    29.05
    0
    Sep 07, 2020
    0.013726
    0.013727
    0.011935
    0.012017
    28.87
    0
    Sep 06, 2020
    0.012485
    0.013803
    0.012474
    0.013726
    57.58
    0
    Sep 05, 2020
    0.015051
    0.015070
    0.011957
    0.012490
    29.71
    0
    Sep 04, 2020
    0.015026
    0.015232
    0.014976
    0.015050
    11.38
    0
    Sep 03, 2020
    0.031232
    0.037660
    0.014957
    0.015036
    11.39
    0
    Sep 02, 2020
    0.030604
    0.032938
    0.019229
    0.031233
    54.09
    0
    Sep 01, 2020
    0.040804
    0.040990
    0.030569
    0.030606
    32.44
    0
    Aug 31, 2020
    0.041065
    0.041096
    0.040795
    0.040808
    19.48
    0
    Aug 30, 2020
    0.049871
    0.049872
    0.020764
    0.041065
    19.54
    0
    Aug 29, 2020
    0.050855
    0.050858
    0.049868
    0.049870
    23.50
    0
    Aug 28, 2020
    0.050558
    0.050864
    0.050558
    0.050855
    22.48
    0
    Aug 27, 2020
    0.054666
    0.054670
    0.022177
    0.050558
    22.37
    0
    Aug 26, 2020
    0.054556
    0.054675
    0.054510
    0.054668
    15.12
    0

About Boltt Coin

Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets

Boltt Coin Price

Boltt Coin Price$0.025438 USD
Boltt Coin ROI
-99.17%
Market Rank#3148
Market CapNo Data
24 Hour Volume$114.53 USD
Circulating SupplyNo Data
Total Supply170,000,000 BOLTT
Max SupplyNo Data
All Time High
$4.77 USD
(May 07, 2019)
All Time Low
$0.000143 USD
(Mar 17, 2020)
52 Week High / Low
$0.074790 USD /
$0.000143 USD
90 Day High / Low
$0.074790 USD /
$0.006333 USD
30 Day High / Low
$0.072967 USD /
$0.009378 USD
7 Day High / Low
$0.056230 USD /
$0.020299 USD
24 Hour High / Low
$0.056230 USD /
$0.020299 USD
Yesterday's High / Low
$0.030311 USD /
$0.030014 USD
Yesterday's Open / Close
$0.030290 USD /
$0.030015 USD
Yesterday's Change$-0.000275 USD (-0.91%)
Yesterday's Volume$66.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.