Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boltt Coin Boltt Coin (BOLTT)
0.033663 USD (56.87%)
0.00000411 BTC (60.32%)
0.00018597 ETH (62.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
62,254 USD
7.59 BTC
343.93 ETH
Circulating Supply
? BOLTT

Learn more about why circulating supply may be missing.

Total Supply
170,000,000 BOLTT

Historical data for Boltt Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.020975 0.035049 0.020040 0.033540 62,455 -
Oct 14, 2019 0.020201 0.023350 0.019635 0.020978 13,942 -
Oct 13, 2019 0.021971 0.021971 0.019078 0.020201 15,395 -
Oct 12, 2019 0.018825 0.025106 0.018536 0.021969 13,477 -
Oct 11, 2019 0.022760 0.022947 0.015016 0.018816 22,070 -
Oct 10, 2019 0.024459 0.045217 0.022138 0.022763 17,822 -
Oct 09, 2019 0.034640 0.036783 0.020797 0.024475 23,862 -
Oct 08, 2019 0.030949 0.037200 0.020218 0.034640 22,104 -
Oct 07, 2019 0.038008 0.038427 0.028595 0.030957 36,292 -
Oct 06, 2019 0.031416 0.038380 0.030116 0.038024 44,046 -
Oct 05, 2019 0.033638 0.033895 0.028442 0.031424 29,652 -
Oct 04, 2019 0.028681 0.041821 0.027231 0.033638 31,729 -
Oct 03, 2019 0.040043 0.041253 0.024840 0.028683 27,304 -
Oct 02, 2019 0.028339 0.043828 0.020050 0.040031 29,662 -
Oct 01, 2019 0.026760 0.029477 0.022947 0.028339 21,270 -
Sep 30, 2019 0.028217 0.048942 0.022010 0.026472 22,328 -
Sep 29, 2019 0.044098 0.047184 0.018114 0.028217 21,270 -
Sep 28, 2019 0.020720 0.053296 0.019524 0.044086 31,163 -
Sep 27, 2019 0.025248 0.026097 0.018387 0.020723 17,515 -
Sep 26, 2019 0.025799 0.026503 0.024660 0.025257 39,765 -
Sep 25, 2019 0.025553 0.026581 0.025189 0.025801 66,908 -
Sep 24, 2019 0.027822 0.029383 0.024832 0.025587 88,668 -
Sep 23, 2019 0.028326 0.030117 0.025107 0.027826 106,003 -
Sep 22, 2019 0.035270 0.035274 0.024560 0.028312 28,455 -
Sep 21, 2019 0.026434 0.039386 0.024950 0.035256 41,013 -
Sep 20, 2019 0.033826 0.048577 0.026105 0.026441 45,717 -
Sep 19, 2019 0.051343 0.052116 0.020170 0.033788 77,663 -
Sep 18, 2019 0.047960 0.055159 0.018649 0.051316 100,780 -
Sep 17, 2019 0.054711 0.057719 0.046624 0.047928 70,111 -
Sep 16, 2019 0.053170 0.059275 0.035849 0.054683 65,210 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boltt Coin

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.033663 USD and is up 56.87% over the last 24 hours. It is currently trading on 4 active market(s) with 62,254 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.
Boltt Coin Statistics
Boltt Coin Price 0.033663 USD
Boltt Coin ROI -98.90%
Market Rank #2164
Market Cap No Data
24 Hour Volume 62,254 USD
Circulating Supply No Data
Total Supply 170,000,000 BOLTT
Max Supply No Data
All Time High 4.77 USD
(May 07, 2019)
All Time Low 0.015016 USD
(Oct 11, 2019)
52 Week High / Low 4.77 USD /
0.015016 USD
90 Day High / Low 3.50 USD /
0.015016 USD
30 Day High / Low 0.057719 USD /
0.015016 USD
7 Day High / Low 0.045217 USD /
0.015016 USD
24 Hour High / Low 0.035049 USD /
0.020040 USD
Yesterday's High / Low 0.035049 USD /
0.020040 USD
Yesterday's Open / Close 0.020975 USD /
0.033540 USD
Yesterday's Change $0.012565 USD (+59.90%)
Yesterday's Volume $62,455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)