Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boltt Coin Boltt Coin (BOLTT)
0.086127 USD (1.83%)
0.00000798 BTC (-0.79%)
0.00043125 ETH (0.61%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
85,559 USD
7.93 BTC
428.41 ETH
Circulating Supply
? BOLTT

Learn more about why circulating supply may be missing.

Total Supply
170,000,000 BOLTT

Historical data for Boltt Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.087904 0.106397 0.080973 0.105914 96,913 -
Aug 18, 2019 0.074804 0.087906 0.058789 0.087893 101,737 -
Aug 17, 2019 0.096446 0.096543 0.073607 0.074831 43,599 -
Aug 16, 2019 0.064808 0.109021 0.062430 0.096468 102,966 -
Aug 15, 2019 3.50 3.50 0.060562 0.064769 103,705 -
Aug 14, 2019 3.50 3.50 3.50 3.50 - -
Aug 13, 2019 3.50 3.50 3.50 3.50 - -
Aug 12, 2019 3.50 3.50 3.50 3.50 - -
Aug 11, 2019 3.50 3.50 3.50 3.50 - -
Aug 10, 2019 3.50 3.50 3.50 3.50 - -
Aug 09, 2019 3.50 3.50 3.50 3.50 - -
Aug 08, 2019 3.50 3.50 3.50 3.50 - -
Aug 07, 2019 3.50 3.50 3.50 3.50 - -
Aug 06, 2019 3.50 3.50 3.50 3.50 - -
Aug 05, 2019 3.50 3.50 3.50 3.50 - -
Aug 04, 2019 3.50 3.50 3.50 3.50 - -
Aug 03, 2019 3.50 3.50 3.50 3.50 - -
Aug 02, 2019 3.50 3.50 3.50 3.50 - -
Aug 01, 2019 3.50 3.50 3.50 3.50 - -
Jul 31, 2019 3.50 3.50 3.50 3.50 - -
Jul 30, 2019 3.50 3.50 3.50 3.50 - -
Jul 29, 2019 3.50 3.50 3.50 3.50 - -
Jul 28, 2019 3.50 3.50 3.50 3.50 - -
Jul 27, 2019 3.50 3.50 3.50 3.50 - -
Jul 26, 2019 3.50 3.50 3.50 3.50 - -
Jul 25, 2019 3.50 3.50 3.50 3.50 - -
Jul 24, 2019 3.50 3.50 3.50 3.50 - -
Jul 23, 2019 3.50 3.50 3.50 3.50 - -
Jul 22, 2019 3.50 3.50 3.50 3.50 - -
Jul 21, 2019 3.50 3.50 3.50 3.50 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boltt Coin

Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets

Boltt Coin Statistics
Boltt Coin Price 0.086127 USD
Boltt Coin ROI -97.19%
Market Rank #2054
Market Cap No Data
24 Hour Volume 85,559 USD
Circulating Supply No Data
Total Supply 170,000,000 BOLTT
Max Supply No Data
All Time High 4.77 USD
(May 07, 2019)
All Time Low 0.058789 USD
(Aug 18, 2019)
52 Week High / Low 4.77 USD /
0.058789 USD
90 Day High / Low 4.24 USD /
0.058789 USD
30 Day High / Low 3.50 USD /
0.058789 USD
7 Day High / Low 3.50 USD /
0.058789 USD
24 Hour High / Low 0.106874 USD /
0.081333 USD
Yesterday's High / Low 0.106397 USD /
0.080973 USD
Yesterday's Open / Close 0.087904 USD /
0.105914 USD
Yesterday's Change $0.018010 USD (+20.49%)
Yesterday's Volume $96,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)