×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,528,593,15424h Vol:  $89,584,262,027BTC Dominance:  60.5%
Market Cap:  $366,528,593,15424h Vol:  $89,584,262,027BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Bloomzed Loyalty Club Ticket

Bloomzed Loyalty Club Ticket (BLCT)

$0.409845 USD (1.36%)
0.00003418 BTC (-1.03%)
0.00110327 ETH (3.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,574,127 USD
    1,299 BTC
    41,924 ETH
  • Volume (24h)
    $7,155.44 USD
    0.59669744 BTC
    19.26189517 ETH
  • Circulating Supply
    38,000,000 BLCT
  • Total Supply
    100,000,000 BLCT
  • Max Supply
    100,000,000 BLCT
  • Historical data for Bloomzed Loyalty Club Ticket

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.404415
    0.411023
    0.400791
    0.409013
    7,082.66
    15,542,503
    Oct 19, 2020
    0.381791
    0.408749
    0.324626
    0.405751
    4,134.94
    15,418,550
    Oct 18, 2020
    0.404552
    0.406183
    0.312701
    0.375285
    2,652.78
    14,260,814
    Oct 17, 2020
    0.358356
    0.438162
    0.323257
    0.403605
    6,428.09
    15,336,999
    Oct 16, 2020
    0.359748
    0.387194
    0.307749
    0.353757
    6,837.81
    13,442,775
    Oct 15, 2020
    0.365901
    0.366788
    0.326473
    0.359711
    4,254.59
    13,669,012
    Oct 14, 2020
    0.364968
    0.369927
    0.359579
    0.364170
    4,271.11
    13,838,465
    Oct 13, 2020
    0.366292
    0.370947
    0.363692
    0.364402
    4,262.92
    13,847,265
    Oct 12, 2020
    0.368794
    0.374224
    0.361744
    0.366291
    4,283.33
    13,919,074
    Oct 11, 2020
    0.360229
    0.371149
    0.346334
    0.367400
    4,445.17
    13,961,196
    Oct 10, 2020
    0.366415
    0.373016
    0.353324
    0.361011
    4,286.79
    13,718,404
    Oct 09, 2020
    0.365188
    0.370016
    0.354324
    0.366243
    4,179.47
    13,917,251
    Oct 08, 2020
    0.513301
    0.513301
    0.336825
    0.364961
    4,660.34
    13,868,531
    Oct 07, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 06, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 05, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 04, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 03, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 02, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Oct 01, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 30, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 29, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 28, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 27, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 26, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 25, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 24, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 23, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 22, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433
    Sep 21, 2020
    0.513301
    0.513301
    0.513301
    0.513301
    0
    19,505,433

About Bloomzed Loyalty Club Ticket

Bloomzed Loyalty Club Ticket price today is $0.409845 USD with a 24-hour trading volume of $7,155.44 USD. Bloomzed Loyalty Club Ticket is up 1.36% in the last 24 hours. The current CoinMarketCap ranking is #393, with a market cap of $15,574,127 USD. It has a circulating supply of 38,000,000 BLCT coins and a max. supply of 100,000,000 BLCT coins. You can find the top exchanges to trade Bloomzed Loyalty Club Ticket listed on our crypto exchanges page.

The BZT Loyalty Club is a software and hardware package included in the structure of the Bloomzed project, which is the universal loyalty system of the Bloomzed project, aimed at stimulating interest in the project products on the part of users of the system. This direction of the project is focused on involving consumers in the process of analysis, development, testing, participation in marketing activities, social surveys, and attracting new members to the project. For active participation and involvement, users receive a number of opportunities and privileges from the project and its partners (discounts, bonuses, cashbacks, etc.).

Bloomzed Loyalty Club Ticket Price

Bloomzed Loyalty Club Ticket Price$0.409845 USD
Bloomzed Loyalty Club Ticket ROI
103.90%
Market Rank#393
Market Cap$15,574,127 USD
24 Hour Volume$7,155.44 USD
Circulating Supply38,000,000 BLCT
Total Supply100,000,000 BLCT
Max Supply100,000,000 BLCT
All Time High
$5.35 USD
(May 15, 2020)
All Time Low
$0.123319 USD
(Mar 13, 2020)
52 Week High / Low
$5.34 USD /
$0.124778 USD
90 Day High / Low
$1.70 USD /
$0.307749 USD
30 Day High / Low
$0.513301 USD /
$0.307749 USD
7 Day High / Low
$0.438162 USD /
$0.307749 USD
24 Hour High / Low
$0.411023 USD /
$0.400791 USD
Yesterday's High / Low
$0.411023 USD /
$0.400791 USD
Yesterday's Open / Close
$0.404415 USD /
$0.409013 USD
Yesterday's Change$0.004598 USD (1.14%)
Yesterday's Volume$7,082.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.