Market Cap:

Bloodcoin Bloodcoin (BOD)

0.000014 USD
0.00000002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,866 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
281,289,440 BOD

Historical data for Bloodcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 27, 2016 0.000014 0.000014 0.000014 0.000014 0 3,816
Oct 26, 2016 0.000013 0.000014 0.000013 0.000014 0 3,728
Oct 24, 2016 0.000020 0.000020 0.000020 0.000020 1 5,545
Oct 23, 2016 0.000007 0.000020 0.000007 0.000020 5 1,849
Oct 22, 2016 0.000013 0.000013 0.000007 0.000007 0 3,560
Oct 21, 2016 0.000013 0.000019 0.000013 0.000013 0 3,549
Oct 20, 2016 0.000006 0.000013 0.000006 0.000013 0 1,774
Oct 19, 2016 0.000013 0.000013 0.000006 0.000006 2 3,589
Oct 18, 2016 0.000006 0.000013 0.000006 0.000013 1 1,798
Oct 17, 2016 0.000006 0.000006 0.000006 0.000006 0 1,805
Oct 16, 2016 0.000006 0.000006 0.000006 0.000006 0 1,799
Oct 14, 2016 0.000006 0.000006 0.000006 0.000006 0 1,791
Oct 13, 2016 0.000006 0.000006 0.000006 0.000006 0 1,791
Oct 11, 2016 0.000012 0.000013 0.000012 0.000013 0 3,482
Oct 10, 2016 0.000012 0.000012 0.000012 0.000012 0 3,470
Oct 09, 2016 0.000006 0.000019 0.000006 0.000012 4 1,741
Oct 08, 2016 0.000019 0.000019 0.000006 0.000006 0 5,208
Oct 07, 2016 0.000018 0.000019 0.000006 0.000019 5 5,173
Oct 06, 2016 0.000012 0.000018 0.000006 0.000018 1 3,446
Oct 05, 2016 0.000012 0.000012 0.000012 0.000012 1 3,434
Oct 03, 2016 0.000012 0.000012 0.000012 0.000012 1 3,437
Oct 02, 2016 0.000012 0.000012 0.000012 0.000012 0 3,454
Oct 01, 2016 0.000012 0.000012 0.000012 0.000012 1 3,430
Sep 30, 2016 0.000012 0.000012 0.000012 0.000012 0 3,408
Sep 29, 2016 0.000012 0.000012 0.000012 0.000012 0 3,402
Sep 28, 2016 0.000012 0.000012 0.000012 0.000012 0 3,409
* Earliest data in range (UTC time)
** Latest data in range (UTC time)