Market Cap:

Blocklancer Blocklancer (LNC)

0.002435 USD (-7.42%)
0.00000038 BTC (-6.55%)
0.00001157 ETH (-2.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
292,495 USD
46 BTC
1,390 ETH
Volume (24h)
2,248 USD
0.35 BTC
10.68 ETH
Circulating Supply
120,140,384 LNC
Total Supply
152,177,339 LNC

Historical data for Blocklancer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002671 0.002671 0.002424 0.002441 2,252 320,837
Sep 24, 2018 0.002260 0.006411 0.002248 0.002673 9,651 271,491
Sep 23, 2018 0.002800 0.002803 0.002160 0.002259 905 336,441
Sep 22, 2018 0.002811 0.002822 0.002767 0.002800 1,018 337,679
Sep 21, 2018 0.002843 0.002861 0.002796 0.002810 1,003 341,600
Sep 20, 2018 0.002825 0.002854 0.002809 0.002843 822 339,378
Sep 19, 2018 0.002789 0.002850 0.002768 0.002824 1,987 335,105
Sep 18, 2018 0.002783 0.002817 0.002748 0.002788 2,128 334,406
Sep 17, 2018 0.002928 0.003027 0.002702 0.002783 1,476 351,825
Sep 16, 2018 0.002613 0.002929 0.002603 0.002927 2,760 313,926
Sep 15, 2018 0.002651 0.002659 0.002609 0.002610 722 318,524
Sep 14, 2018 0.002696 0.003784 0.002633 0.002654 2,660 323,908
Sep 13, 2018 0.002982 0.003109 0.002696 0.002698 1,016 358,220
Sep 12, 2018 0.003908 0.003998 0.002976 0.002980 1,018 469,564
Sep 11, 2018 0.003962 0.004869 0.001569 0.003908 3,085 475,986
Sep 10, 2018 0.003504 0.003962 0.003495 0.003958 1,404 420,991
Sep 09, 2018 0.003359 0.003614 0.003324 0.003505 3,571 403,593
Sep 08, 2018 0.003605 0.003628 0.003335 0.003364 2,001 433,159
Sep 07, 2018 0.003574 0.003634 0.003569 0.003602 2,075 429,331
Sep 06, 2018 0.004192 0.004192 0.003549 0.003575 637 503,570
Sep 05, 2018 0.004631 0.004648 0.004186 0.004186 1,880 556,381
Sep 04, 2018 0.003893 0.004664 0.003518 0.004628 10,571 467,684
Sep 03, 2018 0.004867 0.004868 0.003697 0.003893 7,632 584,684
Sep 02, 2018 0.005354 0.005432 0.004247 0.004867 4,088 643,285
Sep 01, 2018 0.005480 0.005612 0.005073 0.005353 10,722 658,316
Aug 31, 2018 0.005432 0.005490 0.005392 0.005483 6,205 652,583
Aug 30, 2018 0.005696 0.005707 0.005346 0.005428 9,762 684,363
Aug 29, 2018 0.005962 0.006011 0.005686 0.005695 5,555 716,284
Aug 28, 2018 0.004788 0.005976 0.004787 0.005959 16,964 575,259
Aug 27, 2018 0.004815 0.004842 0.004700 0.004796 5,935 578,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)