Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockchain Techs Blockchain Techs (BTI)
0.002712 USD
0.00000975 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,335 USD
59 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,022,608 BTI

Historical data for Blockchain Techs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 01, 2015 0.002776 0.002778 0.002712 0.002712 56 16,334
Jul 31, 2015 0.000719 0.002788 0.000710 0.002775 57 16,714
Jul 30, 2015 0.000717 0.000725 0.000715 0.000719 2 4,332
Jul 29, 2015 0.000718 0.000723 0.000716 0.000718 0 4,325
Jul 27, 2015 0.000729 0.000731 0.000716 0.000719 0 4,327
Jul 26, 2015 0.000716 0.000729 0.000714 0.000729 0 4,389
Jul 25, 2015 0.000302 0.000717 0.000302 0.000716 11 4,311
Jul 24, 2015 0.000290 0.000300 0.000289 0.000299 1 1,802
Jul 23, 2015 0.000291 0.000292 0.000290 0.000290 1 1,745
Jul 22, 2015 0.000289 0.000291 0.000289 0.000291 7 1,753
Jul 21, 2015 0.000293 0.000295 0.000289 0.000290 1 1,744
Jul 20, 2015 0.000279 0.000284 0.000278 0.000283 0 1,706
Jul 19, 2015 0.000687 0.000819 0.000279 0.000279 3 1,680
Jul 18, 2015 0.000698 0.000706 0.000685 0.000687 2 4,138
Jul 17, 2015 0.000278 0.000701 0.000272 0.000699 2 4,207
Jul 16, 2015 0.000572 0.000582 0.000572 0.000577 0 3,471
Jul 15, 2015 0.001331 0.001347 0.000571 0.000572 0 3,441
Jul 14, 2015 0.000876 0.001417 0.000293 0.001329 11 8,003
Jul 13, 2015 0.000870 0.000881 0.000860 0.000876 9 5,274
Jul 12, 2015 0.001457 0.001504 0.001454 0.001499 0 9,023
Jul 11, 2015 0.001449 0.001484 0.001432 0.001457 5 8,769
Jul 09, 2015 0.000271 0.000271 0.000267 0.000268 12 1,611
Jul 08, 2015 0.000267 0.000273 0.000264 0.000271 12 1,630
Jul 07, 2015 0.000864 0.000868 0.000847 0.000854 1 5,143
Jul 06, 2015 0.001139 0.001165 0.000861 0.000861 1 5,181
Jul 05, 2015 0.001137 0.001142 0.001127 0.001142 2 6,873
Jul 04, 2015 0.001080 0.001090 0.001070 0.001085 1 6,529
Jul 03, 2015 0.002090 0.002103 0.001065 0.001079 19 6,495
Jul 02, 2015 0.002092 0.002099 0.002089 0.002089 2 12,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockchain Techs

Blockchain Techs (BTI) is a cryptocurrency. Blockchain Techs has a current supply of 6,022,608 BTI. The last known price of Blockchain Techs is 0.002712 USD . More information can be found at http://www.blockchaintechs.com/.
Blockchain Techs Statistics
Blockchain Techs Price 0.002712 USD
Blockchain Techs ROI No Data
Market Rank No Data
Market Cap 16,335 USD
24 Hour Volume No Data
Circulating Supply 6,022,608 BTI
Total Supply 6,022,608 BTI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)