Market Cap:

BitWhite BitWhite (BTW)

0.009134 USD (-2.35%)
0.00000144 BTC (-3.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
331,804 USD
52 BTC
Volume (24h)
39,023 USD
6.17 BTC
Circulating Supply
36,325,371 BTW
Total Supply
60,342,895 BTW

Historical data for BitWhite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.009323 0.009494 0.008730 0.008768 44,412 338,679
Sep 17, 2018 0.009777 0.009832 0.008802 0.009323 43,371 355,154
Sep 16, 2018 0.010515 0.010515 0.007808 0.009754 39,433 381,965
Sep 15, 2018 0.010377 0.010573 0.010343 0.010513 40,200 376,962
Sep 14, 2018 0.011546 0.011569 0.010396 0.010408 31,796 419,394
Sep 13, 2018 0.011327 0.011891 0.011278 0.011562 34,573 411,469
Sep 12, 2018 0.011895 0.011908 0.011227 0.011320 39,081 432,080
Sep 11, 2018 0.011657 0.013246 0.011638 0.011894 44,050 423,451
Sep 10, 2018 0.011692 0.011815 0.011522 0.011644 46,563 424,700
Sep 09, 2018 0.011600 0.011959 0.010912 0.011692 41,259 421,364
Sep 08, 2018 0.012146 0.012296 0.011544 0.011614 39,578 441,216
Sep 07, 2018 0.012620 0.012668 0.012118 0.012140 39,974 458,439
Sep 06, 2018 0.012904 0.012904 0.012432 0.012621 40,445 468,725
Sep 05, 2018 0.013823 0.014766 0.012894 0.012894 41,894 502,127
Sep 04, 2018 0.014207 0.014261 0.013784 0.013821 44,529 516,059
Sep 03, 2018 0.015886 0.015898 0.014183 0.014203 53,807 577,074
Sep 02, 2018 0.016317 0.016864 0.014873 0.015894 55,260 592,739
Sep 01, 2018 0.013923 0.017642 0.013578 0.016324 59,401 505,773
Aug 31, 2018 0.016173 0.016203 0.013468 0.013927 54,664 587,501
Aug 30, 2018 0.016638 0.016673 0.015889 0.016164 60,516 604,386
Aug 29, 2018 0.018156 0.018156 0.016245 0.016631 52,499 659,536
Aug 28, 2018 0.018437 0.018603 0.017321 0.018166 55,350 669,727
Aug 27, 2018 0.018284 0.018464 0.018189 0.018428 44,795 664,154
Aug 26, 2018 0.018794 0.018802 0.017708 0.018278 49,116 682,685
Aug 25, 2018 0.019353 0.019463 0.018684 0.018777 50,056 702,995
Aug 24, 2018 0.019295 0.019387 0.018286 0.019371 52,276 700,900
Aug 23, 2018 0.019674 0.019860 0.019062 0.019280 47,486 714,674
Aug 22, 2018 0.020220 0.020956 0.019464 0.019661 48,056 734,487
Aug 21, 2018 0.020615 0.021036 0.019915 0.020221 48,293 748,853
Aug 20, 2018 0.021266 0.022277 0.020647 0.020653 53,816 772,491
* Earliest data in range (UTC time)
** Latest data in range (UTC time)