Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $256,624,731,29624h Vol: Β $123,288,826,630BTC Dominance: Β 66.3%
Market Cap: Β $256,624,731,29624h Vol: Β $123,288,826,630BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

BitWhite (BTW)

$0.000504 USD (8.65%)
0.00000005 BTC (5.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,318.14 USD
    1.95856056 BTC
  • Volume (24h)
    $18,030.54 USD
    1.92780973 BTC
  • Circulating Supply
    36,325,371 BTW
  • Total Supply
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.000466
    0.000508
    0.000455
    0.000495
    17,301.01
    17,995.26
    Jan 27, 2020
    0.000455
    0.000482
    0.000437
    0.000466
    20,655.08
    16,932.95
    Jan 26, 2020
    0.000447
    0.000456
    0.000422
    0.000455
    20,300.38
    16,518.08
    Jan 25, 2020
    0.000430
    0.000456
    0.000421
    0.000447
    14,294.63
    16,233.37
    Jan 24, 2020
    0.000442
    0.000469
    0.000424
    0.000430
    17,060.49
    15,630.56
    Jan 23, 2020
    0.000470
    0.000474
    0.000418
    0.000441
    14,106.69
    16,023.78
    Jan 22, 2020
    0.000473
    0.000477
    0.000437
    0.000470
    19,463.23
    17,077.44
    Jan 21, 2020
    0.000448
    0.000479
    0.000434
    0.000473
    17,915.74
    17,181.19
    Jan 20, 2020
    0.000437
    0.000473
    0.000434
    0.000448
    19,181.89
    16,276.50
    Jan 19, 2020
    0.000487
    0.000522
    0.000430
    0.000437
    19,683.78
    15,864.96
    Jan 18, 2020
    0.000449
    0.000508
    0.000448
    0.000488
    11,613.64
    17,724.72
    Jan 17, 2020
    0.000454
    0.000481
    0.000437
    0.000449
    24,102.43
    16,326.01
    Jan 16, 2020
    0.000526
    0.000528
    0.000344
    0.000454
    17,366.54
    16,489.69
    Jan 15, 2020
    0.000518
    0.000533
    0.000494
    0.000526
    18,289.94
    19,114.59
    Jan 14, 2020
    0.000498
    0.000538
    0.000493
    0.000519
    14,528.76
    18,840.56
    Jan 13, 2020
    0.000494
    0.000500
    0.000485
    0.000497
    12,069.08
    18,068.64
    Jan 12, 2020
    0.000553
    0.000562
    0.000473
    0.000494
    13,915.45
    17,928.51
    Jan 11, 2020
    0.000614
    0.000614
    0.000388
    0.000554
    2,090.66
    20,110.68
    Jan 10, 2020
    0.000564
    0.000626
    0.000562
    0.000614
    5,893.81
    22,304.57
    Jan 09, 2020
    0.000675
    0.000856
    0.000371
    0.000564
    11,533.52
    20,471.13
    Jan 08, 2020
    0.000733
    0.000793
    0.000649
    0.000676
    1,146.98
    24,538.70
    Jan 07, 2020
    0.000703
    0.000752
    0.000702
    0.000733
    12,072.42
    26,637.65
    Jan 06, 2020
    0.000677
    0.000708
    0.000671
    0.000703
    14,029.30
    25,525.65
    Jan 05, 2020
    0.000682
    0.000707
    0.000669
    0.000676
    15,867.69
    24,555.73
    Jan 04, 2020
    0.000694
    0.000699
    0.000662
    0.000683
    15,207.10
    24,804.22
    Jan 03, 2020
    0.000647
    0.000696
    0.000635
    0.000694
    13,374.26
    25,218.70
    Jan 02, 2020
    0.000652
    0.000665
    0.000641
    0.000646
    12,388.20
    23,482.02
    Jan 01, 2020
    0.000656
    0.000684
    0.000651
    0.000652
    16,017.18
    23,701.36
    Dec 31, 2019
    0.000671
    0.000684
    0.000653
    0.000656
    15,013.40
    23,840.17
    Dec 30, 2019
    0.000678
    0.000692
    0.000659
    0.000671
    15,878.94
    24,387.79
    Dec 29, 2019
    0.000649
    0.000721
    0.000648
    0.000677
    17,752.14
    24,592.34

About BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.000504 USD and is up 8.65% over the last 24 hours. It is currently trading on 2 active market(s) with $18,030.54 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite Statistics

BitWhite Price
$0.000504 USD
BitWhite ROI
-99.66%
Market Rank
#1798
Market Cap
$18,318.14 USD
24 Hour Volume
$18,030.54 USD
Circulating Supply
36,325,371 BTW
Total Supply
60,342,895 BTW
Max Supply
No Data
All Time High
$0.951803 USD
(Feb 01, 2018)
All Time Low
$0.000254 USD
(Dec 13, 2019)
52 Week High / Low
$0.006947 USD /
$0.000254 USD
90 Day High / Low
$0.001330 USD /
$0.000254 USD
30 Day High / Low
$0.000856 USD /
$0.000344 USD
7 Day High / Low
$0.000508 USD /
$0.000418 USD
24 Hour High / Low
$0.000508 USD /
$0.000460 USD
Yesterday's High / Low
$0.000508 USD /
$0.000455 USD
Yesterday's Open / Close
$0.000466 USD /
$0.000495 USD
Yesterday's Change
$0.000029 USD (6.30%)
Yesterday's Volume
$17,301.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.