×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,176,074,84024h Vol:  $69,479,038,816BTC Dominance:  66.1%
Market Cap:  $240,176,074,84024h Vol:  $69,479,038,816BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

BitWhite (BTW)

$0.001028 USD (-5.94%)
0.00000012 BTC (-6.18%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $37,357.94 USD
    4.24743509 BTC
  • Volume (24h)
    $2,138.62 USD
    0.24315202 BTC
  • Circulating Supply
    36,325,371 BTW
  • Total Supply
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65
    Oct 16, 2019
    0.001186
    0.001317
    0.001146
    0.001217
    17,144.42
    44,205.12
    Oct 15, 2019
    0.001193
    0.001408
    0.001184
    0.001187
    15,158.40
    43,108.13
    Oct 14, 2019
    0.001189
    0.001399
    0.001158
    0.001192
    15,401.67
    43,296.72
    Oct 13, 2019
    0.002431
    0.002433
    0.001172
    0.001189
    12,470.97
    43,177.28

About BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001028 USD and is down -5.94% over the last 24 hours. It is currently trading on 2 active market(s) with $2,138.62 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite Statistics

BitWhite Price
$0.001028 USD
BitWhite ROI
-99.31%
Market Rank
#1695
Market Cap
$37,357.94 USD
24 Hour Volume
$2,138.62 USD
Circulating Supply
36,325,371 BTW
Total Supply
60,342,895 BTW
Max Supply
No Data
All Time High
$0.951803 USD
(Feb 01, 2018)
All Time Low
$0.000493 USD
(Jun 25, 2019)
52 Week High / Low
$0.013515 USD /
$0.000493 USD
90 Day High / Low
$0.002438 USD /
$0.000679 USD
30 Day High / Low
$0.001408 USD /
$0.000679 USD
7 Day High / Low
$0.001172 USD /
$0.000769 USD
24 Hour High / Low
$0.001115 USD /
$0.001022 USD
Yesterday's High / Low
$0.001115 USD /
$0.001022 USD
Yesterday's Open / Close
$0.001089 USD /
$0.001110 USD
Yesterday's Change
$0.000022 USD (1.98%)
Yesterday's Volume
$2,075.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.