×
×
Cryptocurrencies:  7,185Markets:  30,045Market Cap:  $343,555,995,04624h Vol:  $105,200,159,038BTC Dominance:  57.8%
Market Cap:  $343,555,995,04624h Vol:  $105,200,159,038BTC Dominance:  57.8%Cryptocurrencies:  7,185Markets:  30,045
BitWhite

BitWhite (BTW)

$0.001706 USD (13.56%)
0.00000016 BTC (14.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $61,960.52 USD
    5.96632198 BTC
  • Volume (24h)
    $21,062.98 USD
    2.02820354 BTC
  • Circulating Supply
    36,325,371 BTW
  • Total Supply
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.001375
    0.001719
    0.001340
    0.001719
    18,841.29
    62,438.53
    Sep 24, 2020
    0.001633
    0.001755
    0.001313
    0.001375
    18,725.50
    49,960.13
    Sep 23, 2020
    0.001635
    0.001771
    0.001390
    0.001633
    20,399.03
    59,336.78
    Sep 22, 2020
    0.001763
    0.001777
    0.001335
    0.001634
    18,119.96
    59,366.64
    Sep 21, 2020
    0.001665
    0.001908
    0.001345
    0.001764
    26,288.14
    64,061.31
    Sep 20, 2020
    0.001679
    0.001887
    0.001451
    0.001665
    18,431.59
    60,476.78
    Sep 19, 2020
    0.001921
    0.001927
    0.001440
    0.001679
    23,766.45
    60,976.20
    Sep 18, 2020
    0.001785
    0.001938
    0.001668
    0.001920
    27,772.50
    69,726.60
    Sep 17, 2020
    0.001719
    0.001868
    0.001439
    0.001785
    14,330.58
    64,853.82
    Sep 16, 2020
    0.001458
    0.001721
    0.001393
    0.001719
    26,101.58
    62,458.34
    Sep 15, 2020
    0.001513
    0.001782
    0.001363
    0.001458
    31,624.20
    52,958.27
    Sep 14, 2020
    0.001630
    0.001710
    0.001346
    0.001512
    20,605.27
    54,906.56
    Sep 13, 2020
    0.001426
    0.001673
    0.001371
    0.001631
    21,652.10
    59,260.58
    Sep 12, 2020
    0.001473
    0.001603
    0.001349
    0.001426
    21,721.71
    51,785.88
    Sep 11, 2020
    0.001511
    0.001645
    0.001321
    0.001474
    28,460.73
    53,537.15
    Sep 10, 2020
    0.001375
    0.001549
    0.001305
    0.001509
    21,505.23
    54,815.49
    Sep 09, 2020
    0.001410
    0.001608
    0.001255
    0.001375
    22,768.46
    49,932.65
    Sep 08, 2020
    0.001799
    0.001811
    0.001115
    0.001412
    2,684.95
    51,279.19
    Sep 07, 2020
    0.001452
    0.001804
    0.001372
    0.001798
    23,552.65
    65,321.34
    Sep 06, 2020
    0.001488
    0.001774
    0.001365
    0.001452
    25,571.79
    52,752.61
    Sep 05, 2020
    0.001669
    0.001781
    0.001342
    0.001488
    22,117.57
    54,050.16
    Sep 04, 2020
    0.001324
    0.001830
    0.001316
    0.001669
    25,115.37
    60,625.46
    Sep 03, 2020
    0.001689
    0.001941
    0.001309
    0.001323
    23,771.05
    48,072.76
    Sep 02, 2020
    0.001562
    0.002029
    0.001534
    0.001689
    25,189.74
    61,370.59
    Sep 01, 2020
    0.001883
    0.002166
    0.001386
    0.001562
    37,152.94
    56,742.11
    Aug 31, 2020
    0.001351
    0.001995
    0.001348
    0.001885
    26,810.54
    68,457.16
    Aug 30, 2020
    0.001614
    0.001869
    0.001330
    0.001350
    24,293.12
    49,041.68
    Aug 29, 2020
    0.001440
    0.001749
    0.001247
    0.001615
    23,550.75
    58,674.75
    Aug 28, 2020
    0.001610
    0.001614
    0.001164
    0.001440
    26,647.95
    52,298.92
    Aug 27, 2020
    0.001249
    0.001668
    0.000999
    0.001610
    23,227.50
    58,484.88
    Aug 26, 2020
    0.001208
    0.001673
    0.001068
    0.001250
    25,431.95
    45,393.34

About BitWhite

BitWhite (BTW) is a cryptocurrency . Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.3183854 in circulation. The last known price of BitWhite is 0.00170571 USD and is up 13.56 over the last 24 hours. It is currently trading on 2 active market(s) with $21,062.98 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite Price

BitWhite Price$0.001706 USD
BitWhite ROI
-98.86%
Market Rank#1801
Market Cap$61,960.52 USD
24 Hour Volume$21,062.98 USD
Circulating Supply36,325,371 BTW
Total Supply60,342,895 BTW
Max SupplyNo Data
All Time High
$0.951803 USD
(Feb 01, 2018)
All Time Low
$0.000208 USD
(Mar 16, 2020)
52 Week High / Low
$0.002438 USD /
$0.000208 USD
90 Day High / Low
$0.002353 USD /
$0.000388 USD
30 Day High / Low
$0.002353 USD /
$0.000644 USD
7 Day High / Low
$0.002166 USD /
$0.000999 USD
24 Hour High / Low
$0.002166 USD /
$0.001310 USD
Yesterday's High / Low
$0.001719 USD /
$0.001340 USD
Yesterday's Open / Close
$0.001375 USD /
$0.001719 USD
Yesterday's Change$0.000344 USD (24.99%)
Yesterday's Volume$18,841.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.