Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitStake BitStake (XBS)
0.060820 USD
0.00010000 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? XBS

Learn more about why circulating supply may be missing.

Historical data for BitStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2016 0.061068 0.061109 0.060789 0.060820 4 -
Sep 14, 2016 0.285734 0.286471 0.061055 0.061075 4 -
Sep 13, 2016 0.285402 0.286650 0.284900 0.285659 0 -
Sep 09, 2016 0.293911 0.294153 0.291071 0.291889 1 -
Sep 08, 2016 0.294380 0.294784 0.292566 0.293966 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitStake

BitStake (XBS) is a cryptocurrency. The last known price of BitStake is 0.060820 USD . More information can be found at https://bitstake.co/.
BitStake Statistics
BitStake Price 0.060820 USD
BitStake ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)