Market Cap:

BitStake BitStake (XBS)

0.060820 USD
0.00010000 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? XBS

Learn more about why circulating supply may be missing.

Historical data for BitStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2016 0.061068 0.061109 0.060789 0.060820 4 -
Sep 14, 2016 0.285734 0.286471 0.061055 0.061075 4 -
Sep 13, 2016 0.285402 0.286650 0.284900 0.285659 0 -
Sep 09, 2016 0.293911 0.294153 0.291071 0.291889 1 -
Sep 08, 2016 0.294380 0.294784 0.292566 0.293966 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)