Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitSeeds BitSeeds (XSEED)
0.000974 USD
0.00000125 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
14,401 USD
18 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,786,342 XSEED
Total Supply
112,683,020 XSEED

Historical data for BitSeeds

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2016 0.000975 0.000986 0.000972 0.000974 70 14,401
Dec 12, 2016 0.000962 0.000977 0.000962 0.000975 70 14,420
Dec 11, 2016 0.000968 0.000968 0.000957 0.000962 69 14,222
Dec 10, 2016 0.000966 0.000971 0.000966 0.000968 69 14,318
Dec 09, 2016 0.000964 0.000968 0.000962 0.000966 69 14,280
Dec 08, 2016 0.000960 0.000968 0.000957 0.000964 69 14,250
Dec 07, 2016 0.000955 0.000964 0.000950 0.000960 69 14,198
Dec 06, 2016 0.000948 0.000957 0.000948 0.000955 68 14,125
Dec 05, 2016 0.000967 0.000967 0.000940 0.000948 68 14,023
Dec 04, 2016 0.000964 0.000967 0.000960 0.000967 69 14,297
Dec 03, 2016 0.000972 0.000973 0.000956 0.000964 69 14,252
Dec 02, 2016 0.000947 0.000977 0.000947 0.000972 69 14,374
Dec 01, 2016 0.000932 0.000948 0.000932 0.000946 68 13,983
Nov 30, 2016 0.000920 0.000935 0.000920 0.000932 67 13,783
Nov 29, 2016 0.000920 0.000922 0.000918 0.000920 66 13,598
Nov 28, 2016 0.000915 0.000923 0.000915 0.000920 66 13,599
Nov 27, 2016 0.000919 0.000924 0.000914 0.000915 65 13,529
Nov 26, 2016 0.000927 0.000928 0.000912 0.000920 66 13,596
Nov 25, 2016 0.000925 0.000927 0.000918 0.000927 66 13,707
Nov 24, 2016 0.000931 0.000934 0.000917 0.000926 66 13,686
Nov 23, 2016 0.000939 0.000940 0.000924 0.000931 66 13,762
Nov 22, 2016 0.000924 0.000942 0.000921 0.000939 67 13,887
Nov 21, 2016 0.000914 0.000927 0.000913 0.000924 66 13,670
Nov 20, 2016 0.000940 0.000944 0.000897 0.000914 65 13,511
Nov 19, 2016 0.000939 0.000945 0.000931 0.000939 67 13,890
Nov 18, 2016 0.000926 0.000941 0.000921 0.000940 67 13,895
Nov 17, 2016 0.000930 0.000945 0.000924 0.000927 66 13,702
Nov 16, 2016 0.000889 0.000935 0.000886 0.000930 66 13,756
Nov 15, 2016 0.000881 0.000895 0.000881 0.000890 64 13,153
Nov 14, 2016 0.000878 0.000883 0.000875 0.000881 63 13,023
Nov 13, 2016 0.000881 0.000882 0.000859 0.000878 63 12,977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitSeeds

BitSeeds (XSEED) is a cryptocurrency. Users are able to generate XSEED through the process of mining. BitSeeds has a current supply of 112,683,020 XSEED with 14,786,342 XSEED in circulation. The last known price of BitSeeds is 0.000974 USD . More information can be found at http://bitseeds.org/.
BitSeeds Statistics
BitSeeds Price 0.000974 USD
BitSeeds ROI No Data
Market Rank No Data
Market Cap 14,401 USD
24 Hour Volume No Data
Circulating Supply 14,786,342 XSEED
Total Supply 112,683,020 XSEED
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)