Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bithaus Bithaus (BITHAUS)
0.140591 USD
0.00060180 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
56,236 USD
241 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
400,000 BITHAUS

Historical data for Bithaus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2015 0.147706 0.153301 0.140084 0.140591 5 56,236
Feb 17, 2015 0.147486 0.154904 0.145005 0.147581 6 59,032
Feb 16, 2015 0.142312 0.149443 0.141082 0.148022 6 59,209
Feb 15, 2015 0.170072 0.174371 0.141388 0.142486 2 56,994
Feb 14, 2015 0.162177 0.172542 0.162141 0.170307 37 68,123
Feb 13, 2015 0.162179 0.165827 0.161031 0.162506 8 65,002
Feb 10, 2015 0.154260 0.157539 0.148448 0.153433 3 61,373
Feb 09, 2015 0.159307 0.160070 0.152492 0.154599 3 61,840
Feb 08, 2015 0.162411 0.164130 0.155876 0.159093 5 63,637
Jan 30, 2015 0.278841 0.284040 0.271726 0.284040 0 113,616
Jan 29, 2015 0.275427 0.286218 0.265111 0.279657 0 111,863
Jan 28, 2015 0.294474 0.303457 0.267586 0.277468 0 110,987
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bithaus

Bithaus (BITHAUS) is a cryptocurrency token and operates on the Nxt platform. Bithaus has a current supply of 400,000 BITHAUS. The last known price of Bithaus is 0.140591 USD .
Bithaus Statistics
Bithaus Price 0.140591 USD
Bithaus ROI No Data
Market Rank No Data
Market Cap 56,236 USD
24 Hour Volume No Data
Circulating Supply 400,000 BITHAUS
Total Supply 400,000 BITHAUS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)