Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitGreen BitGreen (BITG)
0.573613 USD (3.84%)
0.00006175 BTC (2.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,160,397 USD
556 BTC
Volume (24h)
43,440 USD
4.68 BTC
Circulating Supply
8,996,299 BITG
Max Supply
21,000,000 BITG

Historical data for BitGreen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.494798 0.573534 0.485777 0.543572 46,577 4,885,740
Jun 15, 2019 0.589240 0.596426 0.488045 0.494798 46,540 4,440,254
Jun 14, 2019 0.574040 0.629472 0.486118 0.589073 53,161 5,277,835
Jun 13, 2019 0.632518 0.640716 0.571813 0.573816 53,877 5,132,872
Jun 12, 2019 0.547825 0.641872 0.531600 0.632196 56,031 5,646,113
Jun 11, 2019 0.641668 0.652352 0.546966 0.547292 47,531 4,880,014
Jun 10, 2019 0.793301 0.793665 0.535601 0.641259 48,363 5,708,727
Jun 09, 2019 0.536899 0.794706 0.531700 0.794510 33,518 7,061,694
Jun 08, 2019 0.610037 0.612852 0.534450 0.536848 36,553 4,763,880
Jun 07, 2019 0.671722 0.672840 0.565855 0.610080 50,093 5,405,023
Jun 06, 2019 0.659661 0.676735 0.568733 0.671787 52,097 5,942,195
Jun 05, 2019 0.663429 0.681906 0.608349 0.659580 46,540 5,824,822
Jun 04, 2019 0.680132 0.705384 0.506908 0.663429 44,955 5,849,301
Jun 03, 2019 0.553468 0.703824 0.550352 0.680628 77,387 5,991,281
Jun 02, 2019 0.614218 0.643200 0.548569 0.553342 12,282 4,862,989
Jun 01, 2019 0.638343 0.638853 0.518224 0.614218 44,255 5,389,257
May 31, 2019 0.535609 0.639021 0.518454 0.638423 43,330 5,592,580
May 30, 2019 0.728499 0.752352 0.535401 0.535609 11,808 4,684,211
May 29, 2019 0.753047 0.753047 0.611435 0.728499 22,983 6,360,866
May 28, 2019 0.667307 0.776001 0.665368 0.753155 93,545 6,565,413
May 27, 2019 0.758567 0.856424 0.666935 0.667642 14,614 5,810,489
May 26, 2019 0.800268 0.810686 0.748643 0.758277 43,939 6,588,410
May 25, 2019 0.774241 0.814101 0.648841 0.800268 53,613 6,941,885
May 24, 2019 0.766599 0.787691 0.747687 0.774241 23,575 6,688,859
May 23, 2019 0.788507 0.812092 0.705232 0.766401 54,496 6,610,239
May 22, 2019 0.564421 0.885150 0.563404 0.789425 70,356 6,797,567
May 21, 2019 0.571909 0.580380 0.561296 0.564421 43,235 4,852,071
May 20, 2019 0.581534 0.632333 0.535513 0.572176 52,489 4,910,587
May 19, 2019 0.490482 0.597900 0.489638 0.581468 21,814 4,982,070
May 18, 2019 0.562827 0.578087 0.490123 0.490293 6,435 4,193,828
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 8,996,299 BITG. The last known price of BitGreen is 0.573613 USD and is up 3.84% over the last 24 hours. It is currently trading on 5 active market(s) with 43,440 USD traded over the last 24 hours. More information can be found at https://bitg.org/.
BitGreen Statistics
BitGreen Price 0.573613 USD
BitGreen ROI -87.03%
Market Rank #504
Market Cap 5,160,397 USD
24 Hour Volume 43,440 USD
Circulating Supply 8,996,299 BITG
Total Supply 8,996,299 BITG
Max Supply 21,000,000 BITG
All Time High 12.30 USD
(May 04, 2018)
All Time Low 0.141369 USD
(Feb 11, 2019)
52 Week High / Low 4.76 USD /
0.141369 USD
90 Day High / Low 0.885150 USD /
0.265431 USD
30 Day High / Low 0.885150 USD /
0.485777 USD
7 Day High / Low 0.713651 USD /
0.485777 USD
24 Hour High / Low 0.579126 USD /
0.522921 USD
Yesterday's High / Low 0.573534 USD /
0.485777 USD
Yesterday's Open / Close 0.494798 USD /
0.543572 USD
Yesterday's Change $0.048774 USD (+9.86%)
Yesterday's Volume $46,577 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)