×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $269,176,343,33624h Vol:  $66,770,021,150BTC Dominance:  62.8%
Market Cap:  $269,176,343,33624h Vol:  $66,770,021,150BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

BitGreen (BITG)

$0.295820 USD (-6.92%)
0.00003226 BTC (-4.68%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $3,273,240 USD
    356.97622395 BTC
  • Volume (24h)
    $45,490.96 USD
    4.96119778 BTC
  • Circulating Supply
    11,064,982 BITG
  • Max Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.312251
    0.320396
    0.304729
    0.305401
    35,599.85
    3,379,257
    Jul 08, 2020
    0.306579
    0.313487
    0.287129
    0.312221
    41,033.63
    3,454,714
    Jul 07, 2020
    0.317485
    0.319237
    0.303477
    0.306530
    39,313.30
    3,391,749
    Jul 06, 2020
    0.315300
    0.324936
    0.307892
    0.317699
    34,730.73
    3,515,328
    Jul 05, 2020
    0.520276
    0.525994
    0.301725
    0.315300
    45,849.19
    3,488,794
    Jul 04, 2020
    0.278687
    0.526014
    0.272309
    0.520595
    32,972.80
    5,760,371
    Jul 03, 2020
    0.272872
    0.281467
    0.269624
    0.278698
    46,211.31
    3,083,787
    Jul 02, 2020
    0.268310
    0.273904
    0.258417
    0.272911
    39,254.60
    3,019,751
    Jul 01, 2020
    0.266576
    0.268811
    0.262204
    0.268067
    38,992.12
    2,966,154
    Jun 30, 2020
    0.265000
    0.269027
    0.261957
    0.266195
    39,965.32
    2,945,443
    Jun 29, 2020
    0.268360
    0.280098
    0.253734
    0.264884
    40,250.87
    2,930,942
    Jun 28, 2020
    0.262308
    0.269828
    0.236920
    0.268360
    40,867.56
    2,969,401
    Jun 27, 2020
    0.277658
    0.279339
    0.260305
    0.262308
    36,230.47
    2,902,430
    Jun 26, 2020
    0.269831
    0.280158
    0.266445
    0.277668
    45,149.14
    3,072,394
    Jun 25, 2020
    0.271217
    0.277531
    0.249801
    0.269878
    43,258.30
    2,986,195
    Jun 24, 2020
    0.276198
    0.289337
    0.265627
    0.271110
    39,293.78
    2,999,829
    Jun 23, 2020
    0.287839
    0.288212
    0.270976
    0.276180
    43,702.74
    3,055,922
    Jun 22, 2020
    0.275014
    0.291264
    0.259121
    0.287263
    43,919.68
    3,178,556
    Jun 21, 2020
    0.291704
    0.318819
    0.250855
    0.274894
    42,925.16
    3,041,694
    Jun 20, 2020
    0.204051
    0.292114
    0.203691
    0.291848
    41,930.27
    3,229,294
    Jun 19, 2020
    0.191765
    0.204976
    0.189948
    0.204051
    37,682.68
    2,257,826
    Jun 18, 2020
    0.184005
    0.204506
    0.180055
    0.191623
    38,225.39
    2,119,363
    Jun 17, 2020
    0.181821
    0.184776
    0.179298
    0.184005
    34,823.81
    2,033,948
    Jun 16, 2020
    0.184506
    0.188212
    0.178783
    0.181816
    42,960.69
    2,008,639
    Jun 15, 2020
    0.188770
    0.189049
    0.159566
    0.184483
    45,661.15
    2,036,946
    Jun 14, 2020
    0.196544
    0.196636
    0.188671
    0.188770
    28,998.34
    2,083,107
    Jun 13, 2020
    0.191107
    0.196733
    0.187130
    0.196469
    38,324.74
    2,166,821
    Jun 12, 2020
    0.194699
    0.202677
    0.190647
    0.191049
    39,637.50
    2,105,859
    Jun 11, 2020
    0.195275
    0.200343
    0.191033
    0.194704
    35,442.92
    2,144,946
    Jun 10, 2020
    0.201534
    0.201841
    0.187508
    0.195275
    35,048.42
    2,150,009

About BitGreen

Launched in 2017 to provide an energy-efficient alternative to Bitcoin and proof of work consensus, BitGreen utilizes its proprietary protocol and behavioral science with the goal of catalyzing everyday impactful actions at scale.

Funded by the blockchain’s governance protocol, users are able to discover and act on impact opportunities, such as using bikeshare programs or volunteering, and are rewarded with BITG, all through the BitGReen light wallet app. Users can also explore a growing global ecosystem of sustainable vendors, vetted charities, and carbon offset programs all accepting or distributing BITG.

All BITG holders are members of the BitGreen community and can nominate new impact actions and causes to be adopted. Incorporated in Wyoming, with an office in New York City and a global community, the BitGreen community aims to execute on the potential that blockchain has for shaping a healthy, resilient, and just world. For more information, visit bitg.org

BitGreen Statistics

BitGreen Price$0.295820 USD
BitGreen ROI
-93.31%
Market Rank#654
Market Cap$3,273,240 USD
24 Hour Volume$45,490.96 USD
Circulating Supply11,064,982 BITG
Total Supply11,064,982 BITG
Max Supply21,000,000 BITG
All Time High
$10.00 USD
(May 04, 2018)
All Time Low
$0.073471 USD
(Dec 13, 2019)
52 Week High / Low
$0.527016 USD /
$0.073471 USD
90 Day High / Low
$0.526014 USD /
$0.159566 USD
30 Day High / Low
$0.526014 USD /
$0.159566 USD
7 Day High / Low
$0.526014 USD /
$0.269624 USD
24 Hour High / Low
$0.320396 USD /
$0.295141 USD
Yesterday's High / Low
$0.320396 USD /
$0.304729 USD
Yesterday's Open / Close
$0.312251 USD /
$0.305401 USD
Yesterday's Change$-0.006850 USD (-2.19%)
Yesterday's Volume$35,599.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.