Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitGreen BitGreen (BITG)
0.249643 USD (62.52%)
0.00002458 BTC (60.29%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,444,659 USD
241 BTC
Volume (24h)
11,122 USD
1.09 BTC
Circulating Supply
9,792,631 BITG
Max Supply
21,000,000 BITG

Historical data for BitGreen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.186609 0.186776 0.145429 0.164600 22,503 1,611,805
Aug 23, 2019 0.222259 0.241030 0.170950 0.186631 8,946 1,827,413
Aug 22, 2019 0.257797 0.258128 0.175348 0.222259 39,684 2,176,117
Aug 21, 2019 0.211630 0.258109 0.146525 0.258109 21,108 2,526,943
Aug 20, 2019 0.265890 0.274407 0.211595 0.211657 41,387 2,072,017
Aug 19, 2019 0.292699 0.292699 0.208926 0.265890 41,621 2,602,758
Aug 18, 2019 0.226932 0.292714 0.147018 0.292685 28,994 2,864,843
Aug 17, 2019 0.212541 0.264647 0.121858 0.226935 36,579 2,221,117
Aug 16, 2019 0.191482 0.226707 0.189769 0.212489 10,268 2,079,580
Aug 15, 2019 0.148715 0.290480 0.148705 0.191477 29,344 1,873,812
Aug 14, 2019 0.222402 0.274336 0.148624 0.148715 40,688 1,455,230
Aug 13, 2019 0.260879 0.492620 0.222134 0.222428 10,054 2,176,390
Aug 12, 2019 0.256284 0.261726 0.168341 0.260874 34,261 2,552,391
Aug 11, 2019 0.107846 0.303799 0.107799 0.256266 44,660 2,507,130
Aug 10, 2019 0.286053 0.286542 0.105794 0.107854 5,123 1,058,413
Aug 09, 2019 0.267700 0.307321 0.266276 0.286053 39,859 2,803,078
Aug 08, 2019 0.314451 0.314951 0.263791 0.267780 56,851 2,620,200
Aug 07, 2019 0.206033 0.315549 0.203646 0.314451 41,661 3,072,452
Aug 06, 2019 0.258841 0.305243 0.205806 0.206040 17,345 2,010,266
Aug 05, 2019 0.315498 0.327159 0.239219 0.259094 21,640 2,524,197
Aug 04, 2019 0.267737 0.320862 0.235682 0.315557 48,297 3,069,758
Aug 03, 2019 0.169596 0.527016 0.165188 0.267698 47,181 2,600,371
Aug 02, 2019 0.175180 0.184227 0.165206 0.169635 14,258 1,645,381
Aug 01, 2019 0.139633 0.178769 0.138225 0.175153 41,712 1,696,405
Jul 31, 2019 0.140455 0.148350 0.137096 0.139593 17,723 1,350,009
Jul 30, 2019 0.147573 0.147703 0.129689 0.140498 42,761 1,356,754
Jul 29, 2019 0.168312 0.169452 0.139381 0.147567 21,413 1,422,917
Jul 28, 2019 0.169052 0.174718 0.162883 0.168293 29,181 1,620,364
Jul 27, 2019 0.202516 0.262432 0.163848 0.169194 32,703 1,626,621
Jul 26, 2019 0.142314 0.280422 0.136065 0.202516 34,380 1,944,092
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,792,631 BITG. The last known price of BitGreen is 0.249643 USD and is up 62.52% over the last 24 hours. It is currently trading on 7 active market(s) with 11,122 USD traded over the last 24 hours. More information can be found at https://bitg.org/.
BitGreen Statistics
BitGreen Price 0.249643 USD
BitGreen ROI -94.35%
Market Rank #535
Market Cap 2,444,659 USD
24 Hour Volume 11,122 USD
Circulating Supply 9,792,631 BITG
Total Supply 9,792,631 BITG
Max Supply 21,000,000 BITG
All Time High 10.00 USD
(May 04, 2018)
All Time Low 0.107668 USD
(Jul 23, 2019)
52 Week High / Low 3.25 USD /
0.105794 USD
90 Day High / Low 0.950257 USD /
0.105794 USD
30 Day High / Low 0.527016 USD /
0.105794 USD
7 Day High / Low 0.292714 USD /
0.145429 USD
24 Hour High / Low 0.257808 USD /
0.145429 USD
Yesterday's High / Low 0.186776 USD /
0.145429 USD
Yesterday's Open / Close 0.186609 USD /
0.164600 USD
Yesterday's Change $-0.022009 USD (-11.79%)
Yesterday's Volume $22,503 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)