×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%
Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
BitGreen

BitGreen (BITG)

$0.098735 USD (-7.05%)
0.00000738 BTC (-8.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,162,477 USD
    86.84358839 BTC
  • Volume (24h)
    $24,277.13 USD
    1.81363870 BTC
  • Circulating Supply
    11,773,733 BITG
  • Max Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.098789
    0.106238
    0.098118
    0.104203
    26,118.84
    1,226,692
    Oct 25, 2020
    0.100515
    0.102699
    0.097545
    0.098758
    27,577.64
    1,162,321
    Oct 24, 2020
    0.095252
    0.101431
    0.091231
    0.100537
    22,879.50
    1,182,979
    Oct 23, 2020
    0.097122
    0.100606
    0.094255
    0.095235
    21,425.37
    1,120,333
    Oct 22, 2020
    0.098711
    0.100250
    0.095810
    0.097121
    24,837.12
    1,141,828
    Oct 21, 2020
    0.100448
    0.102652
    0.096702
    0.098711
    25,056.54
    1,160,516
    Oct 20, 2020
    0.105042
    0.105658
    0.098942
    0.100448
    24,731.85
    1,180,823
    Oct 19, 2020
    0.098844
    0.106680
    0.096538
    0.105078
    22,836.17
    1,234,957
    Oct 18, 2020
    0.097068
    0.107539
    0.096307
    0.098936
    24,690.46
    1,162,499
    Oct 17, 2020
    0.097697
    0.099208
    0.095926
    0.097068
    21,568.91
    1,140,281
    Oct 16, 2020
    0.099624
    0.101970
    0.095729
    0.097697
    21,151.29
    1,147,400
    Oct 15, 2020
    0.106681
    0.107250
    0.097605
    0.099623
    20,137.89
    1,169,749
    Oct 14, 2020
    0.112102
    0.113334
    0.105199
    0.106682
    20,423.91
    1,252,329
    Oct 13, 2020
    0.118218
    0.118218
    0.109735
    0.112104
    20,088.88
    1,315,670
    Oct 12, 2020
    0.114856
    0.121084
    0.109821
    0.118219
    21,529.36
    1,387,089
    Oct 11, 2020
    0.116348
    0.119555
    0.114700
    0.114854
    21,909.98
    1,171,022
    Oct 10, 2020
    0.106637
    0.117002
    0.103642
    0.116285
    19,588.86
    1,185,610
    Oct 09, 2020
    0.111269
    0.111472
    0.090561
    0.106637
    23,067.67
    1,087,247
    Oct 08, 2020
    0.111938
    0.120190
    0.107312
    0.111268
    6,013.65
    1,134,464
    Oct 07, 2020
    0.109632
    0.112525
    0.108531
    0.111939
    20,491.69
    1,141,301
    Oct 06, 2020
    0.118912
    0.140274
    0.104514
    0.109657
    22,237.04
    1,284,029
    Oct 05, 2020
    0.118551
    0.124253
    0.118551
    0.118906
    23,917.74
    1,392,331
    Oct 04, 2020
    0.122816
    0.125691
    0.115543
    0.118546
    23,846.12
    1,388,114
    Oct 03, 2020
    0.128955
    0.129446
    0.121922
    0.122816
    20,628.09
    1,437,860
    Oct 02, 2020
    0.120025
    0.131327
    0.120025
    0.128955
    22,777.34
    1,509,368
    Oct 01, 2020
    0.126784
    0.127924
    0.115722
    0.120026
    20,679.58
    1,404,529
    Sep 30, 2020
    0.136218
    0.136245
    0.125514
    0.126784
    21,123.06
    1,483,265
    Sep 29, 2020
    0.140019
    0.140253
    0.134589
    0.136220
    26,708.43
    1,593,282
    Sep 28, 2020
    0.146505
    0.147906
    0.139704
    0.140095
    13,338.23
    1,638,214
    Sep 27, 2020
    0.157372
    0.159952
    0.140903
    0.146507
    21,799.73
    1,712,788

About BitGreen

BitGreen price today is $0.098735 USD with a 24-hour trading volume of $24,277.13 USD. BitGreen is down 7.05% in the last 24 hours. The current CoinMarketCap ranking is #1130, with a market cap of $1,162,477 USD. It has a circulating supply of 11,773,733 BITG coins and a max. supply of 21,000,000 BITG coins. You can find the top exchanges to trade BitGreen listed on our crypto exchanges page.

Launched in 2017 to provide an energy-efficient alternative to Bitcoin and proof of work consensus, BitGreen utilizes its proprietary protocol and behavioral science with the goal of catalyzing everyday impactful actions at scale.

Funded by the blockchain’s governance protocol, users are able to discover and act on impact opportunities, such as using bikeshare programs or volunteering, and are rewarded with BITG, all through the BitGReen light wallet app. Users can also explore a growing global ecosystem of sustainable vendors, vetted charities, and carbon offset programs all accepting or distributing BITG.

All BITG holders are members of the BitGreen community and can nominate new impact actions and causes to be adopted. Incorporated in Wyoming, with an office in New York City and a global community, the BitGreen community aims to execute on the potential that blockchain has for shaping a healthy, resilient, and just world. For more information, visit bitg.org

BitGreen Price

BitGreen Price$0.098735 USD
BitGreen ROI
-97.77%
Market Rank#1130
Market Cap$1,162,477 USD
24 Hour Volume$24,277.13 USD
Circulating Supply11,773,733 BITG
Total Supply11,773,733 BITG
Max Supply21,000,000 BITG
All Time High
$10.00 USD
(May 04, 2018)
All Time Low
$0.073471 USD
(Dec 13, 2019)
52 Week High / Low
$0.526014 USD /
$0.073471 USD
90 Day High / Low
$0.333187 USD /
$0.090561 USD
30 Day High / Low
$0.140274 USD /
$0.090561 USD
7 Day High / Low
$0.106238 USD /
$0.091231 USD
24 Hour High / Low
$0.105608 USD /
$0.098736 USD
Yesterday's High / Low
$0.106238 USD /
$0.098118 USD
Yesterday's Open / Close
$0.098789 USD /
$0.104203 USD
Yesterday's Change$0.005414 USD (5.48%)
Yesterday's Volume$26,118.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.