×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,757Market Cap:  $280,320,412,86124h Vol:  $144,991,511,549BTC Dominance:  62.8%
Market Cap:  $280,320,412,86124h Vol:  $144,991,511,549BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,757

BitGreen (BITG)

$0.205698 USD (-2.06%)
0.00002130 BTC (-2.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,126,689 USD
    220.23863284 BTC
  • Volume (24h)
    $45,576.95 USD
    4.71992284 BTC
  • Circulating Supply
    10,338,892 BITG
  • Max Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.218378
    0.228472
    0.208011
    0.209206
    33,530.02
    2,161,784
    Feb 19, 2020
    0.202802
    0.244592
    0.200599
    0.218472
    38,793.86
    2,256,188
    Feb 18, 2020
    0.184005
    0.213246
    0.180940
    0.202762
    52,951.30
    2,092,679
    Feb 17, 2020
    0.186178
    0.216689
    0.178163
    0.182195
    57,076.34
    1,879,283
    Feb 16, 2020
    0.191532
    0.197637
    0.179159
    0.186281
    37,561.45
    1,920,279
    Feb 15, 2020
    0.194426
    0.199418
    0.181815
    0.191509
    53,790.62
    1,972,994
    Feb 14, 2020
    0.186502
    0.194595
    0.171760
    0.194426
    60,771.23
    2,001,845
    Feb 13, 2020
    0.188829
    0.208272
    0.172632
    0.174015
    52,094.76
    1,790,620
    Feb 12, 2020
    0.191893
    0.195438
    0.179554
    0.188868
    58,223.32
    1,942,283
    Feb 11, 2020
    0.190311
    0.195111
    0.161176
    0.191911
    47,045.32
    1,972,393
    Feb 10, 2020
    0.193198
    0.194228
    0.183347
    0.190320
    25,155.00
    1,954,883
    Feb 09, 2020
    0.183102
    0.193628
    0.182664
    0.193514
    25,924.23
    1,986,477
    Feb 08, 2020
    0.174238
    0.186954
    0.135172
    0.183103
    20,790.82
    1,878,474
    Feb 07, 2020
    0.180660
    0.215415
    0.156036
    0.166613
    35,013.93
    1,708,286
    Feb 06, 2020
    0.179975
    0.188590
    0.154178
    0.183165
    31,939.83
    1,876,881
    Feb 05, 2020
    0.189041
    0.232987
    0.154235
    0.164192
    33,962.45
    1,681,447
    Feb 04, 2020
    0.235771
    0.248488
    0.180382
    0.189026
    30,725.29
    1,934,599
    Feb 03, 2020
    0.277440
    0.296862
    0.228957
    0.235783
    40,519.39
    2,411,688
    Feb 02, 2020
    0.246258
    0.285286
    0.233814
    0.277440
    37,335.56
    2,836,048
    Feb 01, 2020
    0.234117
    0.266392
    0.199529
    0.246283
    33,124.33
    2,516,063
    Jan 31, 2020
    0.209678
    0.410930
    0.183351
    0.234013
    62,701.50
    2,389,243
    Jan 30, 2020
    0.189835
    0.210451
    0.157543
    0.209678
    47,699.40
    2,139,507
    Jan 29, 2020
    0.177952
    0.209536
    0.176652
    0.188646
    37,645.00
    1,923,736
    Jan 28, 2020
    0.151518
    0.180159
    0.151518
    0.177881
    61,718.56
    1,812,854
    Jan 27, 2020
    0.143888
    0.158266
    0.139826
    0.151574
    37,704.97
    1,543,810
    Jan 26, 2020
    0.135105
    0.143644
    0.128261
    0.139286
    36,282.65
    1,417,803
    Jan 25, 2020
    0.137835
    0.143848
    0.130115
    0.138795
    31,921.14
    1,411,945
    Jan 24, 2020
    0.125144
    0.144468
    0.116161
    0.137849
    31,438.21
    1,401,471
    Jan 23, 2020
    0.149943
    0.151256
    0.110581
    0.124264
    33,510.27
    1,262,591
    Jan 22, 2020
    0.151868
    0.169043
    0.144469
    0.146591
    44,046.07
    1,488,553
    Jan 21, 2020
    0.125250
    0.184960
    0.125004
    0.151970
    48,678.31
    1,542,229

About BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 10,338,892. The last known price of BitGreen is $0.205698 USD and is down -2.06% over the last 24 hours. It is currently trading on 7 active market(s) with $45,576.95 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen Statistics

BitGreen Price
$0.205698 USD
BitGreen ROI
-95.35%
Market Rank
#720
Market Cap
$2,126,689 USD
24 Hour Volume
$45,576.95 USD
Circulating Supply
10,338,892 BITG
Total Supply
10,338,892 BITG
Max Supply
21,000,000 BITG
All Time High
$10.00 USD
(May 04, 2018)
All Time Low
$0.073471 USD
(Dec 13, 2019)
52 Week High / Low
$0.950257 USD /
$0.073471 USD
90 Day High / Low
$0.410930 USD /
$0.073471 USD
30 Day High / Low
$0.410930 USD /
$0.110581 USD
7 Day High / Low
$0.244592 USD /
$0.174698 USD
24 Hour High / Low
$0.226705 USD /
$0.198093 USD
Yesterday's High / Low
$0.228472 USD /
$0.208011 USD
Yesterday's Open / Close
$0.218378 USD /
$0.209206 USD
Yesterday's Change
$-0.009172 USD (-4.20%)
Yesterday's Volume
$33,530.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.