×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,491,022,86224h Vol:  $68,781,549,432BTC Dominance:  65.9%
Market Cap:  $237,491,022,86224h Vol:  $68,781,549,432BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

BitGreen (BITG)

$0.109940 USD (8.54%)
0.00001267 BTC (8.98%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,082,817 USD
    124.77188055 BTC
  • Volume (24h)
    $4,413.92 USD
    0.50861162 BTC
  • Circulating Supply
    9,849,187 BITG
  • Max Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918
    Oct 18, 2019
    0.120200
    0.120843
    0.115702
    0.119457
    26,643.68
    1,174,291
    Oct 17, 2019
    0.116068
    0.125286
    0.114620
    0.120200
    18,832.49
    1,181,509
    Oct 16, 2019
    0.117781
    0.119553
    0.114656
    0.116009
    15,251.52
    1,140,231
    Oct 15, 2019
    0.119628
    0.125690
    0.116883
    0.117919
    30,120.17
    1,158,923

About BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,849,187.383. The last known price of BitGreen is $0.109940 USD and is up 8.54% over the last 24 hours. It is currently trading on 8 active market(s) with $4,413.92 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen Statistics

BitGreen Price
$0.109940 USD
BitGreen ROI
-97.51%
Market Rank
#870
Market Cap
$1,082,817 USD
24 Hour Volume
$4,413.92 USD
Circulating Supply
9,849,187 BITG
Total Supply
9,849,187 BITG
Max Supply
21,000,000 BITG
All Time High
$10.00 USD
(May 04, 2018)
All Time Low
$0.099713 USD
(Nov 14, 2019)
52 Week High / Low
$1.58 USD /
$0.099998 USD
90 Day High / Low
$0.292714 USD /
$0.099998 USD
30 Day High / Low
$0.159374 USD /
$0.099998 USD
7 Day High / Low
$0.130254 USD /
$0.099998 USD
24 Hour High / Low
$0.112973 USD /
$0.100345 USD
Yesterday's High / Low
$0.107163 USD /
$0.099998 USD
Yesterday's Open / Close
$0.100695 USD /
$0.106988 USD
Yesterday's Change
$0.006293 USD (6.25%)
Yesterday's Volume
$6,047.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.