Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,876,614,23724h Vol: Ā $108,712,590,516BTC Dominance: Ā 65.2%
Market Cap: Ā $190,876,614,23724h Vol: Ā $108,712,590,516BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Bitfex (BFX)

$0.005541 USD (103.40%)
0.00000082 BTC (102.15%)
0.00003868 ETH (101.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $627,198 USD
    92.39574860 BTC
    4,378 ETH
  • Volume (24h)
    $602.31 USD
    0.08872924 BTC
    4.20431646 ETH
  • Circulating Supply
    113,193,765 BFX
  • Total Supply
    119,393,765 BFX
  • Historical data for Bitfex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.002697
    0.005654
    0.001804
    0.005611
    609.88
    635,083
    Apr 03, 2020
    0.005849
    0.006028
    0.002690
    0.002697
    2,061.24
    305,253
    Apr 02, 2020
    0.009358
    0.011405
    0.005670
    0.005851
    342.23
    662,317
    Apr 01, 2020
    0.009084
    0.009363
    0.008732
    0.009363
    161.01
    1,059,785
    Mar 31, 2020
    0.009052
    0.009181
    0.008983
    0.009084
    156.22
    1,028,223
    Mar 30, 2020
    0.008333
    0.009184
    0.008302
    0.009083
    156.20
    1,028,129
    Mar 29, 2020
    0.001435
    0.009664
    0.001420
    0.008344
    143.49
    944,452
    Mar 28, 2020
    0.003159
    0.003159
    0.001406
    0.001434
    16.20
    162,352
    Mar 27, 2020
    0.003278
    0.003315
    0.003150
    0.003157
    5.11
    357,372
    Mar 26, 2020
    0.003261
    0.003292
    0.003214
    0.003278
    5.31
    371,039
    Mar 25, 2020
    0.003289
    0.003365
    0.003182
    0.003261
    5.28
    369,088
    Mar 24, 2020
    0.003142
    0.003321
    0.003114
    0.003290
    5.33
    372,436
    Mar 23, 2020
    0.002849
    0.003149
    0.002821
    0.003142
    5.09
    355,707
    Mar 22, 2020
    0.003019
    0.003110
    0.002835
    0.002849
    4.61
    322,451
    Mar 21, 2020
    0.003031
    0.003111
    0.002894
    0.003014
    4.88
    341,198
    Mar 20, 2020
    0.003020
    0.003338
    0.002848
    0.003031
    4.91
    343,038
    Mar 19, 2020
    0.002551
    0.003094
    0.002551
    0.003021
    4.89
    341,956
    Mar 18, 2020
    0.002530
    0.002599
    0.002475
    0.002551
    4.13
    288,701
    Mar 17, 2020
    0.001905
    0.002596
    0.001894
    0.002542
    4.12
    287,690
    Mar 16, 2020
    0.002044
    0.002044
    0.001726
    0.001905
    1,143.93
    215,641
    Mar 15, 2020
    0.001971
    0.002248
    0.001957
    0.002044
    1,227.43
    231,382
    Mar 14, 2020
    0.002122
    0.002144
    0.001943
    0.001971
    1,183.59
    223,118
    Mar 13, 2020
    0.001870
    0.002249
    0.001541
    0.002112
    1,268.45
    239,113
    Mar 12, 2020
    0.003014
    0.003020
    0.001863
    0.001871
    1,123.73
    211,833
    Mar 11, 2020
    0.003011
    0.003030
    0.002909
    0.003014
    1,809.95
    341,191
    Mar 10, 2020
    0.003021
    0.003099
    0.002970
    0.003011
    1,807.91
    340,806
    Mar 09, 2020
    0.001628
    0.003018
    0.001551
    0.003018
    1,812.45
    341,663
    Mar 08, 2020
    0.001898
    0.001898
    0.001627
    0.001629
    1,809.64
    184,403
    Mar 07, 2020
    0.001944
    0.001952
    0.001895
    0.001898
    183.19
    214,817
    Mar 06, 2020
    0.002958
    0.002987
    0.001928
    0.001943
    187.59
    219,981
    Mar 05, 2020
    0.002851
    0.002978
    0.002851
    0.002958
    23.03
    334,827

About Bitfex

Bitfex describes itself as the 'first complete crypto derivatives exchange' that offers low-risk trading instruments such as crypto spreads and butterflies, along with a desktop trading platform which incorporates a point-and-click ladder trading interface.

Bitfex is owned by Ananta Global, registered in Seychelles.

Bitfex Statistics

Bitfex Price
$0.005541 USD
Bitfex ROI
-73.61%
Market Rank
#953
Market Cap
$627,198 USD
24 Hour Volume
$602.31 USD
Circulating Supply
113,193,765 BFX
Total Supply
119,393,765 BFX
Max Supply
No Data
All Time High
$0.011405 USD
(Apr 02, 2020)
All Time Low
$0.001406 USD
(Mar 28, 2020)
52 Week High / Low
$0.011405 USD /
$0.001406 USD
90 Day High / Low
$0.011405 USD /
$0.001406 USD
30 Day High / Low
$0.011405 USD /
$0.001406 USD
7 Day High / Low
$0.011405 USD /
$0.001804 USD
24 Hour High / Low
$0.005654 USD /
$0.001804 USD
Yesterday's High / Low
$0.005654 USD /
$0.001804 USD
Yesterday's Open / Close
$0.002697 USD /
$0.005611 USD
Yesterday's Change
$0.002914 USD (108.07%)
Yesterday's Volume
$609.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.