Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BTC to NZD: Live Bitcoin to New Zealand Dollar Rate

BTC to NZD converter

BTC

Bitcoin

NZD

New Zealand Dollar

BTC to NZD Rate History

Date	1 BTC to NZD	24h
Apr 20, 2026	$126,780.56	0.66%
Apr 19, 2026	$125,943.92	-2.13%
Apr 18, 2026	$128,684.05	-1.88%
Apr 17, 2026	$131,145.93	2.70%
Apr 16, 2026	$127,693.01	0.95%
Apr 15, 2026	$126,488.13	0.67%
Apr 14, 2026	$125,642.29	-0.97%

This table shows the BTC to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BTC to NZD rate moved down by 1.41% in the last 24 hours.

BTC to NZD Chart

Bitcoin to NZD Chart

Loading Data

Please wait a moment.

Bitcoin to New Zealand Dollar Data

The BTC to NZD conversion rate today is $126,782.26. This is an increase of 0.17% in the last hour and a decrease of 1.34% in the last 24 hours. The recent price direction of Bitcoin is a decrease because BTC is up by 5.42% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BTC to NZD Rate History

Date	1 BTC to NZD	24h
Apr 20, 2026	$126,780.56	0.66%
Apr 19, 2026	$125,943.92	-2.13%
Apr 18, 2026	$128,684.05	-1.88%
Apr 17, 2026	$131,145.93	2.70%
Apr 16, 2026	$127,693.01	0.95%
Apr 15, 2026	$126,488.13	0.67%
Apr 14, 2026	$125,642.29	-0.97%

BTC / NZD Conversion Tables

The real-time conversion rate of Bitcoin (BTC) to NZD is $126,782.26 for every 1 BTC. The table below shows the live rate to convert different amounts, such as 5 BTC into NZD.

BTC to NZD Conversion Rates

Amount	Today at 03:24:46 am
0.5 BTC	nzd 63,391.13
1 BTC	nzd 126,782.26
5 BTC	nzd 633,911.32
10 BTC	nzd 1,267,822.63
50 BTC	nzd 6,339,113.16
100 BTC	nzd 12,678,226.32
500 BTC	nzd 63,391,131.58
1000 BTC	nzd 126,782,263.16

This table lists the live conversion rate of Bitcoin (BTC) into New Zealand Dollar (NZD) for many of the most popular multiples.

NZD to BTC Conversion Rates

Amount	Today at 03:24:46 am
0.5 NZD	BTC 0.000003944
1 NZD	BTC 0.000007888
5 NZD	BTC 0.00003944
10 NZD	BTC 0.00007888
50 NZD	BTC 0.0003944
100 NZD	BTC 0.0007888
500 NZD	BTC 0.003944
1000 NZD	BTC 0.007888

This table lists the real-time conversion rate of New Zealand Dollar (NZD) into Bitcoin (BTC) for many of the most used multiples.

BTC to Fiat Conversion Rates

Currencies	Current Price
BTC / AUD	$104,152.56
BTC / CAD	$102,063.90
BTC / CHF	Fr 58,321.52
BTC / EUR	€63,378.72
BTC / GBP	£55,186.71
BTC / PHP	₱4,471,871.21
BTC / ETH	32.65 ETH
BTC / BNB	119.92 BNB
BTC / ZAR	R 1,221,141.12
BTC / NGN	NGN 100,347,541.86
BTC / SGD	S$94,809.92
BTC / INR	₹6,912,822.95
BTC / PKR	₨20,846,806.77